Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:660.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00660000 | 2024-07-26 2:16PM EDT | 2024-08-02 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 352 | 801 | 92.58% |
| META240809C00660000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 1 | 38 | 71.00% |
| META240816C00660000 | 2024-07-25 3:42PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.27 | +0.02 | +9.09% | 1 | 434 | 61.43% |
| META240823C00660000 | 2024-07-24 10:32AM EDT | 2024-08-23 | 0.50 | 0.32 | 0.42 | -0.06 | -10.71% | 1 | 42 | 56.10% |
| META240830C00660000 | 2024-07-23 3:04PM EDT | 2024-08-30 | 1.21 | 0.48 | 0.58 | 0.00 | - | 1 | 167 | 52.73% |
| META240920C00660000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 0.99 | 0.95 | 1.06 | +0.06 | +6.45% | 2 | 119 | 46.41% |
| META241018C00660000 | 2024-07-25 10:24AM EDT | 2024-10-18 | 1.73 | 1.83 | 2.01 | 0.00 | - | 8 | 167 | 42.51% |
| META241115C00660000 | 2024-07-25 11:54AM EDT | 2024-11-15 | 4.43 | 4.70 | 4.95 | 0.00 | - | 1 | 48 | 44.77% |
| META241220C00660000 | 2024-07-25 11:41AM EDT | 2024-12-20 | 5.75 | 6.25 | 6.75 | 0.00 | - | 77 | 95 | 42.30% |
| META250117C00660000 | 2024-07-26 10:20AM EDT | 2025-01-17 | 7.50 | 7.55 | 8.20 | +0.90 | +13.64% | 5 | 572 | 40.89% |
| META250221C00660000 | 2024-07-26 1:04PM EDT | 2025-02-21 | 12.40 | 11.30 | 14.05 | +2.95 | +31.22% | 2 | 3 | 44.03% |
| META250321C00660000 | 2024-07-23 3:59PM EDT | 2025-03-21 | 18.25 | 13.30 | 13.95 | 0.00 | - | 1 | 46 | 41.26% |
| META250620C00660000 | 2024-07-25 10:14AM EDT | 2025-06-20 | 17.50 | 20.90 | 21.70 | 0.00 | - | 3 | 332 | 41.07% |
| META250815C00660000 | 2024-07-26 11:23AM EDT | 2025-08-15 | 26.51 | 26.15 | 28.45 | +0.91 | +3.55% | 2 | 9 | 42.31% |
| META250919C00660000 | 2024-07-17 1:23PM EDT | 2025-09-19 | 27.95 | 27.90 | 30.80 | 0.00 | - | 9 | 15 | 41.90% |
| META251219C00660000 | 2024-07-17 9:35AM EDT | 2025-12-19 | 40.00 | 36.00 | 38.60 | 0.00 | - | 25 | 86 | 42.00% |
| META260116C00660000 | 2024-07-19 9:40AM EDT | 2026-01-16 | 45.85 | 37.65 | 40.80 | 0.00 | - | 1 | 28 | 41.97% |
| META260618C00660000 | 2024-07-23 12:19PM EDT | 2026-06-18 | 62.36 | 50.20 | 54.05 | 0.00 | - | 1 | 171 | 42.58% |
| META261218C00660000 | 2024-07-16 10:03AM EDT | 2026-12-18 | 67.00 | 64.90 | 68.35 | -9.98 | -12.96% | 1 | 26 | 42.99% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00660000 | 2024-07-24 2:04PM EDT | 2024-08-02 | 194.55 | 193.35 | 195.60 | 0.00 | - | 5 | 0 | 102.25% |
| META240816P00660000 | 2024-07-08 2:09PM EDT | 2024-08-16 | 131.57 | 193.40 | 195.75 | 0.00 | - | 2 | 0 | 62.40% |
| META240920P00660000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 148.40 | 196.70 | 198.50 | 0.00 | - | 2 | 0 | 57.69% |
| META241115P00660000 | 2024-07-10 10:10AM EDT | 2024-11-15 | 134.00 | 193.30 | 196.65 | 0.00 | - | 1 | 3 | 38.03% |
| META241220P00660000 | 2024-07-15 10:39AM EDT | 2024-12-20 | 161.95 | 193.55 | 196.95 | 0.00 | - | 19 | 19 | 34.03% |
| META250117P00660000 | 2024-07-11 12:11PM EDT | 2025-01-17 | 149.54 | 193.95 | 197.45 | 0.00 | - | 1 | 2 | 32.35% |
| META250321P00660000 | 2024-07-12 10:23AM EDT | 2025-03-21 | 168.37 | 195.25 | 198.70 | 0.00 | - | - | 1 | 29.92% |
| META250620P00660000 | 2024-07-15 11:20AM EDT | 2025-06-20 | 166.99 | 197.95 | 201.20 | 0.00 | - | 1 | 4 | 28.50% |
| META250815P00660000 | 2024-07-25 9:42AM EDT | 2025-08-15 | 208.35 | 197.00 | 205.00 | 0.00 | - | - | - | 29.87% |
| META250919P00660000 | 2024-06-07 1:48PM EDT | 2025-09-19 | 174.32 | 142.65 | 150.10 | 0.00 | - | 2 | 5 | 0.00% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 172.30 | 175.75 | 0.00 | - | - | 1 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 189.35 | 193.25 | 0.00 | - | 3 | 3 | 0.00% |
| META260618P00660000 | 2024-07-24 11:09AM EDT | 2026-06-18 | 205.34 | 207.95 | 211.65 | 0.00 | - | 1 | 11 | 26.14% |
| META261218P00660000 | 2024-07-17 10:46AM EDT | 2026-12-18 | 210.47 | 213.25 | 217.20 | 0.00 | - | - | 5 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.