Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:650.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C006500002024-04-19 2:38PM EDT2024-04-260.070.090.19-0.19-73.08%9081,10294.34%
META240503C006500002024-04-19 3:56PM EDT2024-05-030.320.280.34-0.26-44.83%12530870.70%
META240510C006500002024-04-19 12:35PM EDT2024-05-100.530.500.66-0.39-42.39%4514862.28%
META240517C006500002024-04-19 3:56PM EDT2024-05-170.900.800.89-0.49-35.25%5547856.86%
META240524C006500002024-04-19 3:57PM EDT2024-05-241.140.991.24-0.61-34.86%508353.09%
META240621C006500002024-04-19 3:48PM EDT2024-06-212.072.142.33-1.18-36.31%421,28145.22%
META240719C006500002024-04-19 3:05PM EDT2024-07-193.743.653.90-1.56-29.43%4957542.07%
META240816C006500002024-04-19 1:42PM EDT2024-08-167.597.307.55-3.36-30.68%247043.65%
META240920C006500002024-04-19 3:48PM EDT2024-09-209.309.659.95-3.55-27.63%4389441.63%
META241018C006500002024-04-19 3:49PM EDT2024-10-1811.2711.5011.95-5.93-34.48%217140.59%
META241115C006500002024-04-08 9:30AM EDT2024-11-1528.2016.2516.750.00-112942.48%
META241220C006500002024-04-19 3:23PM EDT2024-12-2018.6018.7519.30-5.40-22.50%5827741.46%
META250117C006500002024-04-19 3:05PM EDT2025-01-1721.4820.8021.40-7.02-24.63%1565,29540.88%
META250321C006500002024-04-19 11:38AM EDT2025-03-2129.2027.6028.45-0.20-0.68%14641.47%
META250620C006500002024-04-19 1:06PM EDT2025-06-2037.6036.7037.50-6.80-15.32%370541.72%
META250919C006500002024-03-20 3:57PM EDT2025-09-1954.5844.7546.100.00-123441.94%
META251219C006500002024-04-19 12:00PM EDT2025-12-1954.7553.1554.15-6.15-10.10%558242.09%
META260116C006500002024-04-19 11:10AM EDT2026-01-1658.6855.2056.50-8.32-12.42%47742.12%
META260618C006500002024-04-19 3:11PM EDT2026-06-1868.2967.6569.10-5.79-7.82%1258242.39%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P006500002024-04-09 10:33AM EDT2024-04-26138.35167.90170.150.00-2090.43%
META240503P006500002024-04-12 3:28PM EDT2024-05-03139.62167.80170.250.00-4061.52%
META240510P006500002024-04-12 3:31PM EDT2024-05-10139.71167.35170.800.00-6052.05%
META240517P006500002024-04-18 10:18AM EDT2024-05-17143.94167.70170.450.00-2063.03%
META240621P006500002024-04-19 2:34PM EDT2024-06-21168.33168.30171.05+20.68+14.01%252344.39%
META240719P006500002024-03-26 1:06PM EDT2024-07-19145.88168.00171.450.00-2538.20%
META240816P006500002024-04-15 2:30PM EDT2024-08-16153.65169.05172.750.00-7212636.61%
META240920P006500002024-01-24 4:44PM EDT2024-09-20258.00165.25168.700.00--00.00%
META241220P006500002024-03-08 3:53PM EDT2024-12-20155.30137.55139.750.00-55340.00%
META250117P006500002024-04-04 3:08PM EDT2025-01-17147.28174.65177.400.00-2629.78%
META250919P006500002024-04-08 12:31PM EDT2025-09-19158.44183.05186.650.00--027.62%
META251219P006500002024-04-08 9:57AM EDT2025-12-19160.06186.55190.100.00-2127.28%
META260116P006500002024-03-18 3:34PM EDT2026-01-16179.04176.70180.600.00-2721.55%