Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:640.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C006400002024-04-19 3:38PM EDT2024-04-260.190.160.24-0.11-36.67%7556294.04%
META240503C006400002024-04-19 3:39PM EDT2024-05-030.350.360.45-0.44-55.70%387270.12%
META240510C006400002024-04-19 10:21AM EDT2024-05-100.880.650.82-0.35-28.46%22161.87%
META240517C006400002024-04-19 12:31PM EDT2024-05-170.920.981.09-0.67-42.14%21442156.37%
META240524C006400002024-04-18 2:45PM EDT2024-05-242.021.171.600.00-83752.92%
META240531C006400002024-04-12 1:44PM EDT2024-05-313.231.431.940.00-4250.01%
META240621C006400002024-04-19 2:37PM EDT2024-06-212.502.542.78-1.35-35.06%4944445.11%
META240719C006400002024-04-18 2:14PM EDT2024-07-196.504.254.550.00-137142.05%
META240816C006400002024-04-11 12:24PM EDT2024-08-1614.458.208.500.00-215343.64%
META240920C006400002024-04-19 9:32AM EDT2024-09-2013.2010.8011.05-1.85-12.29%111041.62%
META241018C006400002024-04-19 10:05AM EDT2024-10-1815.2012.9013.20-2.60-14.61%353040.63%
META241115C006400002024-04-19 3:33PM EDT2024-11-1517.5717.7518.20-4.83-21.56%75342.51%
META241220C006400002024-04-18 1:33PM EDT2024-12-2026.4120.4020.900.00-88841.53%
META250117C006400002024-04-18 1:27PM EDT2025-01-1728.7022.4023.200.00-892341.05%
META250321C006400002024-04-16 1:00PM EDT2025-03-2135.7029.5030.400.00-21841.60%
META250620C006400002024-04-08 2:42PM EDT2025-06-2054.7038.8039.650.00-7036441.85%
META250919C006400002024-04-01 3:16PM EDT2025-09-1949.8547.1048.400.00-35542.08%
META251219C006400002024-04-19 3:00PM EDT2025-12-1956.1555.4056.80-4.35-7.19%16442.33%
META260116C006400002024-04-19 11:10AM EDT2026-01-1661.0157.6059.00-16.99-21.78%49342.28%
META260618C006400002024-04-08 12:10PM EDT2026-06-1892.5070.2571.700.00-313142.54%
META261218C006400002024-04-19 3:00PM EDT2026-12-1884.7184.6587.40-25.66-23.25%14643.36%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P006400002024-04-18 10:15AM EDT2024-04-26132.98157.90160.150.00-1086.33%
META240503P006400002024-04-12 3:29PM EDT2024-05-03129.98157.80160.250.00-2058.79%
META240517P006400002024-04-10 12:56PM EDT2024-05-17121.05157.90160.550.00-12861.21%
META240531P006400002024-04-15 12:44PM EDT2024-05-31137.22157.30161.15+137.22--052.91%
META240621P006400002024-04-17 2:59PM EDT2024-06-21145.41157.65161.500.00-49532744.39%
META240719P006400002024-04-04 2:32PM EDT2024-07-19124.28158.05161.900.00-1138.04%
META240816P006400002024-03-28 2:23PM EDT2024-08-16155.00160.85163.000.00-131335.77%
META241018P006400002024-03-11 2:25PM EDT2024-10-18158.90128.55131.300.00-550.00%
META241115P006400002024-04-16 12:20PM EDT2024-11-15147.01163.50167.15+147.01--132.50%
META241220P006400002024-03-11 12:10PM EDT2024-12-20163.60134.30137.000.00-330.00%
META250117P006400002024-02-07 11:49AM EDT2025-01-17174.04147.85150.450.00--10.00%
META250919P006400002024-04-18 11:45AM EDT2025-09-19157.20175.15178.800.00-2228.01%
META251219P006400002024-04-11 2:41PM EDT2025-12-19153.48178.65182.350.00-2027.61%
META260618P006400002024-04-08 10:03AM EDT2026-06-18161.30184.00187.600.00--326.45%