Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:630.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C006300002024-04-19 3:59PM EDT2024-04-260.290.230.28-0.20-40.82%23157192.38%
META240503C006300002024-04-19 3:58PM EDT2024-05-030.560.490.61-0.50-47.17%2516069.97%
META240510C006300002024-04-19 12:44PM EDT2024-05-100.850.841.02-0.65-43.33%48861.43%
META240517C006300002024-04-19 3:49PM EDT2024-05-171.221.241.35-0.69-36.13%14046956.08%
META240524C006300002024-04-18 11:21AM EDT2024-05-243.101.451.760.00-47752.05%
META240531C006300002024-04-19 1:51PM EDT2024-05-311.971.682.09+1.97-3049.99%
META240621C006300002024-04-19 3:49PM EDT2024-06-212.953.053.25-1.57-34.73%4765044.81%
META240719C006300002024-04-19 3:55PM EDT2024-07-195.204.955.20-2.36-31.22%3914741.82%
META240816C006300002024-04-19 3:40PM EDT2024-08-168.859.209.50-3.50-28.34%4414943.53%
META240920C006300002024-04-19 2:40PM EDT2024-09-2011.9912.0512.35-5.68-32.14%46523341.71%
META241018C006300002024-04-19 3:15PM EDT2024-10-1814.5014.1014.60-2.30-13.69%810940.70%
META241115C006300002024-04-19 3:33PM EDT2024-11-1519.1719.3519.80-6.23-24.53%894842.57%
META241220C006300002024-04-19 2:56PM EDT2024-12-2022.2722.0522.60-7.43-25.02%212041.60%
META250117C006300002024-04-19 3:59PM EDT2025-01-1724.6624.2524.95-7.99-24.47%2261441.10%
META250321C006300002024-04-19 3:43PM EDT2025-03-2130.5731.5532.45-7.58-19.87%251941.72%
META250620C006300002024-04-18 1:56PM EDT2025-06-2049.9541.0541.950.00-213242.00%
META250919C006300002024-04-19 12:19PM EDT2025-09-1950.6549.5050.85-7.35-12.67%103342.23%
META251219C006300002024-04-19 2:07PM EDT2025-12-1959.2057.9559.30-19.13-24.42%26342.46%
META260116C006300002024-04-19 11:10AM EDT2026-01-1663.8760.2061.55-17.38-21.39%142742.43%
META260618C006300002024-04-19 3:11PM EDT2026-06-1873.6973.0074.40-23.01-23.80%116842.70%
META261218C006300002024-04-05 11:21AM EDT2026-12-18109.7086.9590.000.00-2243.46%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P006300002024-04-17 2:13PM EDT2024-04-26132.75147.90150.150.00-96082.23%
META240517P006300002024-04-18 2:09PM EDT2024-05-17126.58148.00150.600.00-3217758.90%
META240621P006300002024-03-08 12:29PM EDT2024-06-21124.50106.20108.700.00-140.00%
META240719P006300002024-04-17 11:30AM EDT2024-07-19136.27148.50151.850.00-13636.33%
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75152.55154.800.00-141433.19%
META250117P006300002024-04-15 2:36PM EDT2025-01-17143.02157.00160.300.00-1330.45%
META250321P006300002024-04-05 3:14PM EDT2025-03-21130.13160.75163.600.00-3330.01%
META250620P006300002024-04-08 11:02AM EDT2025-06-20136.10164.75167.500.00-2229.10%
META251219P006300002024-04-09 1:34PM EDT2025-12-19153.05171.00174.800.00-41427.97%
META260116P006300002024-01-10 3:05PM EDT2026-01-16258.35175.30177.600.00--028.63%
META260618P006300002024-04-08 9:35AM EDT2026-06-18153.50177.00180.300.00--126.80%