Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:620.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C006200002024-04-19 3:58PM EDT2024-04-260.380.330.39-0.37-49.33%3731,84391.99%
META240503C006200002024-04-19 3:27PM EDT2024-05-030.670.660.79-0.67-50.00%3418669.53%
META240510C006200002024-04-19 1:41PM EDT2024-05-101.151.071.26-0.76-39.79%231,46360.88%
META240517C006200002024-04-19 2:14PM EDT2024-05-171.521.551.67-0.92-37.70%391,20355.73%
META240524C006200002024-04-17 9:44AM EDT2024-05-242.701.832.310.00-14552.28%
META240531C006200002024-04-19 12:11PM EDT2024-05-312.292.152.54+2.29-16449.77%
META240621C006200002024-04-19 3:54PM EDT2024-06-213.703.653.85-1.85-33.33%771,29344.65%
META240719C006200002024-04-19 2:03PM EDT2024-07-196.075.756.05-3.08-33.66%1241741.79%
META240816C006200002024-04-19 3:48PM EDT2024-08-1610.0510.4510.70-5.71-36.23%4020143.55%
META240920C006200002024-04-19 2:16PM EDT2024-09-2013.4013.3513.70-4.95-26.98%433441.72%
META241018C006200002024-04-18 10:37AM EDT2024-10-1822.3015.6516.100.00-18240.74%
META241115C006200002024-04-19 12:50PM EDT2024-11-1521.7321.1021.55-4.47-17.06%212242.65%
META241220C006200002024-04-19 11:36AM EDT2024-12-2025.2524.1024.55-4.85-16.11%210241.76%
META250117C006200002024-04-19 3:51PM EDT2025-01-1726.1826.3527.00-7.52-22.31%441,67341.27%
META250321C006200002024-04-19 3:49PM EDT2025-03-2133.0433.7034.65-11.61-26.00%116641.86%
META250620C006200002024-04-19 12:53PM EDT2025-06-2044.7543.5544.25-7.68-14.65%360642.10%
META250919C006200002024-04-10 9:49AM EDT2025-09-1967.6052.1053.300.00-102042.34%
META251219C006200002024-04-17 1:22PM EDT2025-12-1964.6260.6062.000.00-111542.64%
META260116C006200002024-04-19 11:07AM EDT2026-01-1666.8062.9064.25-5.90-8.12%37542.60%
META260618C006200002024-04-08 10:19AM EDT2026-06-18100.5575.8077.250.00-131142.89%
META261218C006200002024-04-19 3:42PM EDT2026-12-1887.8089.7593.00-9.70-9.95%14043.67%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P006200002024-04-18 12:36PM EDT2024-04-26110.66137.65140.450.00-659879.88%
META240503P006200002024-04-11 11:57AM EDT2024-05-03102.00137.90140.350.00--5057.62%
META240510P006200002024-04-16 10:29AM EDT2024-05-10121.32137.75141.05+121.32--152.42%
META240517P006200002024-04-17 1:43PM EDT2024-05-17124.95138.35140.850.00-2557.79%
META240621P006200002024-04-11 11:12AM EDT2024-06-21104.90138.50142.200.00-16542.94%
META240719P006200002024-04-16 1:49PM EDT2024-07-19123.00139.05142.800.00-2337.14%
META240920P006200002024-02-13 4:15PM EDT2024-09-20160.23135.80138.500.00--10.00%
META250117P006200002024-04-04 3:13PM EDT2025-01-17124.67149.30152.050.00-2130.84%
META250321P006200002024-04-04 10:23AM EDT2025-03-21126.50152.05155.650.00-3330.43%
META251219P006200002024-04-19 2:55PM EDT2025-12-19165.95164.05167.25+19.25+13.12%7728.26%
META260116P006200002024-04-08 10:15AM EDT2026-01-16140.65164.65168.050.00-3327.99%
META260618P006200002024-03-11 10:07AM EDT2026-06-18172.04148.25149.900.00-4417.05%
META261218P006200002024-04-08 1:10PM EDT2026-12-18157.50175.50179.150.00--126.55%