Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802C00595000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.43 | 0.41 | 0.48 | -0.01 | -2.27% | 261 | 231 | 85.69% |
META240809C00595000 | 2024-07-26 10:34AM EDT | 2024-08-09 | 0.76 | 0.76 | 0.90 | -0.17 | -18.28% | 4 | 187 | 66.99% |
META240816C00595000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 1.12 | 1.08 | 1.15 | +0.02 | +1.82% | 8 | 344 | 57.67% |
META240823C00595000 | 2024-07-26 2:02PM EDT | 2024-08-23 | 1.54 | 1.43 | 1.61 | +0.14 | +10.00% | 6 | 77 | 53.00% |
META240830C00595000 | 2024-07-26 12:59PM EDT | 2024-08-30 | 2.12 | 1.81 | 2.02 | +0.39 | +22.54% | 3 | 0 | 50.27% |
META240920C00595000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 3.25 | 3.10 | 3.40 | +0.46 | +16.49% | 10 | 147 | 44.78% |
META241220C00595000 | 2024-07-25 9:57AM EDT | 2024-12-20 | 11.74 | 13.20 | 13.85 | 0.00 | - | 1 | 122 | 42.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802P00595000 | 2024-07-22 3:38PM EDT | 2024-08-02 | 106.34 | 128.50 | 130.70 | 0.00 | - | - | 0 | 80.96% |
META240920P00595000 | 2024-07-12 10:50AM EDT | 2024-09-20 | 93.90 | 128.80 | 131.75 | 0.00 | - | 5 | 20 | 41.49% |
META241220P00595000 | 2024-07-25 10:24AM EDT | 2024-12-20 | 148.35 | 134.15 | 136.55 | 0.00 | - | - | - | 34.06% |