Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.744,65 -1.245,43 (-2,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00545000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.10 | -0.09 | -52.94% | 125 | 766 | 57.03% |
| META240510C00545000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.28 | 0.17 | 0.28 | -0.04 | -12.50% | 91 | 292 | 49.41% |
| META240517C00545000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.49 | 0.42 | 0.49 | -0.01 | -2.00% | 288 | 1,566 | 43.95% |
| META240524C00545000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.75 | -0.14 | -17.50% | 2 | 40 | 40.92% |
| META240531C00545000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 0.95 | 0.71 | 1.01 | -0.15 | -13.64% | 2 | 35 | 38.66% |
| META240621C00545000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.85 | 1.77 | 1.95 | -0.24 | -11.48% | 926 | 670 | 35.03% |
| META241220C00545000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 23.15 | 23.90 | 25.00 | +2.15 | +10.24% | 17 | 13 | 40.06% |
| META250117C00545000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 26.35 | 26.50 | 27.35 | +3.00 | +12.85% | 36 | 381 | 39.62% |
| META250321C00545000 | 2024-04-26 2:43PM EDT | 2025-03-21 | 33.80 | 34.30 | 35.35 | -46.98 | -58.16% | 14 | 71 | 40.76% |
| META250620C00545000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 41.96 | 44.25 | 45.30 | -2.29 | -5.18% | 1 | 251 | 41.55% |
| META251219C00545000 | 2024-04-25 12:42PM EDT | 2025-12-19 | 61.40 | 61.40 | 63.50 | +2.35 | +3.98% | 1 | 91 | 42.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00545000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 50.97 | 100.50 | 103.05 | 0.00 | - | 1 | 0 | 58.20% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 42.50 | 100.70 | 102.95 | 0.00 | - | 1 | 0 | 63.65% |
| META240517P00545000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 101.35 | 101.00 | 102.80 | -3.05 | -2.92% | 360 | 81 | 50.68% |
| META240524P00545000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 47.28 | 100.20 | 103.50 | 0.00 | - | 10 | 12 | 48.63% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 100.00 | 103.05 | 0.00 | - | - | 2 | 40.92% |
| META240621P00545000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 77.03 | 100.70 | 103.40 | 0.00 | - | 6 | 154 | 33.97% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 112.15 | 115.35 | 0.00 | - | 20 | 132 | 28.98% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 116.15 | 119.30 | +2.20 | +1.86% | 3 | 54 | 28.99% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 121.00 | 124.85 | 0.00 | - | 1 | 37 | 29.08% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 129.30 | 133.10 | 0.00 | - | 1 | 54 | 28.31% |
© 2024 Yahoo. Todos los derechos reservados.