Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:535.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C005350002024-04-19 3:59PM EDT2024-04-265.755.455.65-4.90-46.01%1,3801,09989.39%
META240503C005350002024-04-19 3:50PM EDT2024-05-036.607.157.40-5.95-47.41%2031,40367.40%
META240510C005350002024-04-19 3:53PM EDT2024-05-108.558.558.90-5.63-39.70%439658.57%
META240517C005350002024-04-19 3:59PM EDT2024-05-1710.5010.1010.35-5.25-33.33%4021,62454.03%
META240524C005350002024-04-19 3:49PM EDT2024-05-2410.7111.2511.95-7.56-41.38%164851.00%
META240531C005350002024-04-19 3:56PM EDT2024-05-3112.6612.1512.95-6.80-34.94%161448.93%
META240621C005350002024-04-19 3:03PM EDT2024-06-2116.1016.0016.30-8.05-33.33%20369544.65%
META241220C005350002024-04-19 3:04PM EDT2024-12-2047.1547.1547.85+47.15-2543.47%
META250117C005350002024-04-19 2:39PM EDT2025-01-1750.4750.1550.90-11.33-18.33%727543.03%
META250321C005350002024-04-19 11:10AM EDT2025-03-2163.3058.6559.90-10.23-13.91%15043.68%
META250620C005350002024-04-19 12:38PM EDT2025-06-2069.7069.5570.45-12.75-15.46%15443.82%
META251219C005350002024-04-19 10:32AM EDT2025-12-1992.5588.1589.65-17.90-16.21%119544.44%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P005350002024-04-19 1:03PM EDT2024-04-2656.6558.2060.05+13.75+32.05%924887.27%
META240503P005350002024-04-19 12:28PM EDT2024-05-0360.3359.4561.35+12.19+25.32%73264.36%
META240510P005350002024-04-17 2:45PM EDT2024-05-1047.5460.3062.250.00-112354.55%
META240517P005350002024-04-19 9:53AM EDT2024-05-1751.5461.8063.80+10.74+26.32%134850.78%
META240524P005350002024-04-15 3:52PM EDT2024-05-2449.2362.4065.150.00-121750.23%
META240621P005350002024-04-19 2:24PM EDT2024-06-2164.8565.8068.00+16.40+33.85%325941.45%
META241220P005350002024-04-18 10:40AM EDT2024-12-2071.8585.9587.65+71.85--1134.35%
META250117P005350002024-04-17 1:26PM EDT2025-01-1781.2587.6588.750.00-112933.21%
META250321P005350002024-04-16 11:40AM EDT2025-03-2181.4592.6594.100.00-28732.90%
META250620P005350002024-03-26 12:57PM EDT2025-06-2087.1098.6099.650.00-82931.89%
META251219P005350002024-03-20 2:36PM EDT2025-12-1999.50108.10109.950.00-21230.88%