Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00535000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 2.80 | 3.00 | 3.20 | +0.19 | +7.28% | 656 | 1,252 | 82.47% |
| META240809C00535000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 4.05 | 4.15 | 4.45 | +0.59 | +17.05% | 43 | 467 | 64.33% |
| META240816C00535000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 5.25 | 5.25 | 5.45 | +0.68 | +14.88% | 105 | 1,537 | 56.40% |
| META240823C00535000 | 2024-07-26 11:58AM EDT | 2024-08-23 | 6.60 | 6.05 | 6.50 | +1.21 | +22.45% | 13 | 176 | 51.61% |
| META240830C00535000 | 2024-07-26 2:58PM EDT | 2024-08-30 | 7.20 | 7.20 | 7.75 | +0.95 | +15.20% | 19 | 0 | 49.87% |
| META240906C00535000 | 2024-07-26 11:36AM EDT | 2024-09-06 | 8.00 | 7.70 | 9.30 | +0.98 | +13.96% | 4 | - | 48.87% |
| META240920C00535000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 9.90 | 10.15 | 10.50 | +1.35 | +15.79% | 60 | 1,307 | 44.48% |
| META241220C00535000 | 2024-07-25 2:51PM EDT | 2024-12-20 | 26.10 | 26.00 | 27.35 | +2.92 | +12.60% | 2 | 206 | 43.80% |
| META250117C00535000 | 2024-07-25 1:29PM EDT | 2025-01-17 | 29.53 | 29.10 | 29.55 | +2.73 | +10.19% | 1 | 457 | 41.95% |
| META250321C00535000 | 2024-07-26 11:02AM EDT | 2025-03-21 | 38.40 | 38.15 | 39.35 | +4.50 | +13.27% | 1 | 76 | 42.77% |
| META250620C00535000 | 2024-07-26 2:08PM EDT | 2025-06-20 | 50.57 | 49.65 | 50.90 | +2.88 | +6.04% | 2 | 122 | 43.03% |
| META251219C00535000 | 2024-07-24 10:23AM EDT | 2025-12-19 | 72.90 | 68.70 | 71.25 | 0.00 | - | 5 | 242 | 43.81% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00535000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 72.42 | 70.25 | 73.30 | -5.63 | -7.21% | 20 | 658 | 77.50% |
| META240809P00535000 | 2024-07-26 1:25PM EDT | 2024-08-09 | 73.20 | 71.40 | 74.30 | -7.80 | -9.63% | 11 | 112 | 60.67% |
| META240816P00535000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 74.09 | 72.15 | 74.25 | -5.41 | -6.81% | 19 | 1,154 | 50.96% |
| META240823P00535000 | 2024-07-24 3:47PM EDT | 2024-08-23 | 75.80 | 72.55 | 75.40 | 0.00 | - | 2 | 36 | 51.11% |
| META240830P00535000 | 2024-07-26 3:26PM EDT | 2024-08-30 | 74.76 | 72.95 | 76.30 | +2.18 | +3.00% | 1 | 1 | 48.02% |
| META240920P00535000 | 2024-07-26 2:05PM EDT | 2024-09-20 | 76.00 | 74.60 | 77.60 | +3.80 | +5.26% | 6 | 229 | 40.49% |
| META241220P00535000 | 2024-07-24 3:20PM EDT | 2024-12-20 | 89.66 | 85.55 | 88.50 | 0.00 | - | 1 | 101 | 36.26% |
| META250117P00535000 | 2024-07-25 3:06PM EDT | 2025-01-17 | 94.22 | 87.00 | 89.90 | 0.00 | - | 5 | 442 | 34.46% |
| META250321P00535000 | 2024-07-19 10:54AM EDT | 2025-03-21 | 83.20 | 92.55 | 95.65 | 0.00 | - | 1 | 79 | 33.73% |
| META250620P00535000 | 2024-07-19 3:37PM EDT | 2025-06-20 | 94.50 | 98.35 | 102.30 | 0.00 | - | 1 | 102 | 32.68% |
| META251219P00535000 | 2024-07-22 3:42PM EDT | 2025-12-19 | 98.77 | 110.00 | 112.95 | 0.00 | - | 3 | 16 | 31.22% |
© 2024 Yahoo. Todos los derechos reservados.