Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:515.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C005150002024-04-19 3:59PM EDT2024-04-269.759.609.90-7.64-43.93%2,0532,02889.64%
META240503C005150002024-04-19 3:56PM EDT2024-05-0312.1511.6512.05-7.65-38.64%41050967.47%
META240510C005150002024-04-19 3:57PM EDT2024-05-1013.9213.4513.85-11.16-44.50%37465558.83%
META240517C005150002024-04-19 3:59PM EDT2024-05-1715.7715.2515.55-7.38-31.88%5622,42754.27%
META240524C005150002024-04-19 3:39PM EDT2024-05-2415.9016.7017.35-8.36-34.46%157651.34%
META240531C005150002024-04-19 3:54PM EDT2024-05-3118.1817.7518.70-8.52-31.91%238749.51%
META240621C005150002024-04-19 3:36PM EDT2024-06-2120.9522.0022.40-9.79-31.85%2881,33745.15%
META241220C005150002024-04-19 9:57AM EDT2024-12-2062.0054.6555.40+62.00-1044.00%
META250117C005150002024-04-19 10:27AM EDT2025-01-1761.5057.8058.65-9.15-12.95%233143.63%
META250321C005150002024-04-18 11:20AM EDT2025-03-2184.0066.6067.650.00-25344.21%
META250620C005150002024-04-19 10:54AM EDT2025-06-2082.6677.4078.45-8.69-9.51%420144.43%
META251219C005150002024-04-18 11:26AM EDT2025-12-19116.1096.2597.650.00-14645.01%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P005150002024-04-19 3:56PM EDT2024-04-2643.0042.3544.30+13.27+44.64%23860687.97%
META240503P005150002024-04-19 3:53PM EDT2024-05-0345.9344.6045.20+14.88+47.92%8333464.75%
META240510P005150002024-04-19 3:48PM EDT2024-05-1048.6245.9546.70+13.32+37.73%174755.76%
META240517P005150002024-04-19 3:53PM EDT2024-05-1748.5747.0048.45+14.36+41.98%8689850.94%
META240524P005150002024-04-19 1:15PM EDT2024-05-2447.3248.0549.75+10.79+29.54%43149.15%
META240531P005150002024-04-18 12:56PM EDT2024-05-3133.1048.3051.050.00-3946.92%
META240621P005150002024-04-19 3:50PM EDT2024-06-2154.2351.9053.50+17.83+48.98%9889641.43%
META250117P005150002024-04-19 2:58PM EDT2025-01-1776.0075.5576.45+11.20+17.28%140533.91%
META250321P005150002024-04-19 10:07AM EDT2025-03-2174.7080.7582.15+6.50+9.53%15433.67%
META250620P005150002024-04-08 10:07AM EDT2025-06-2070.0586.8087.850.00-25132.61%
META251219P005150002024-03-20 2:36PM EDT2025-12-1988.6596.6598.300.00-51731.52%