Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:510.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C005100002024-04-19 3:59PM EDT2024-04-2611.2411.0511.35-8.36-42.65%3,4893,59190.05%
META240503C005100002024-04-19 3:58PM EDT2024-05-0313.7013.2013.50-8.09-37.13%67357367.66%
META240510C005100002024-04-19 3:57PM EDT2024-05-1015.5815.0015.35-7.87-33.56%7719658.91%
META240517C005100002024-04-19 3:58PM EDT2024-05-1717.3016.8517.15-7.90-31.35%6826,18254.40%
META240524C005100002024-04-19 3:43PM EDT2024-05-2417.0018.3519.00-11.22-39.76%269351.47%
META240531C005100002024-04-19 3:50PM EDT2024-05-3118.9019.4520.30-9.40-33.22%412249.50%
META240621C005100002024-04-19 3:52PM EDT2024-06-2123.5023.8024.15-9.45-28.68%3751,43345.27%
META240719C005100002024-04-19 3:59PM EDT2024-07-1929.3228.7529.25-9.13-23.75%1533,32443.02%
META240816C005100002024-04-19 3:55PM EDT2024-08-1637.7037.2037.70-10.20-21.29%22873245.38%
META240920C005100002024-04-19 3:44PM EDT2024-09-2039.9042.0042.45-14.60-26.79%6974843.69%
META241018C005100002024-04-19 1:58PM EDT2024-10-1848.2645.7046.25-8.32-14.70%1229242.98%
META241115C005100002024-04-19 3:44PM EDT2024-11-1550.8553.0053.55-17.30-25.39%236945.03%
META241220C005100002024-04-19 2:47PM EDT2024-12-2056.0056.7057.50-13.62-19.56%12937944.19%
META250117C005100002024-04-19 2:39PM EDT2025-01-1760.4059.9560.80-15.60-20.53%281,69843.84%
META250321C005100002024-04-19 3:42PM EDT2025-03-2166.9368.8069.75-15.77-19.07%19544.38%
META250620C005100002024-04-19 3:04PM EDT2025-06-2079.3679.5580.45-12.34-13.46%1642544.54%
META250919C005100002024-04-19 1:25PM EDT2025-09-1991.6389.0090.30-10.30-10.10%15544.78%
META251219C005100002024-04-19 3:35PM EDT2025-12-1997.5598.3599.50-5.29-5.14%17545.06%
META260116C005100002024-04-19 3:50PM EDT2026-01-1699.76100.40102.05-19.81-16.57%361,13345.09%
META260618C005100002024-04-17 12:39PM EDT2026-06-18118.50114.10115.600.00-125745.40%
META261218C005100002024-04-19 9:33AM EDT2026-12-18138.00127.40131.00-8.72-5.94%19146.01%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P005100002024-04-19 3:59PM EDT2024-04-2639.2839.3039.85+13.44+52.01%7851,76987.55%
META240503P005100002024-04-19 3:55PM EDT2024-05-0341.5641.1041.65+12.91+45.06%8523664.95%
META240510P005100002024-04-19 3:15PM EDT2024-05-1042.3042.5043.20+13.40+46.37%375555.92%
META240517P005100002024-04-19 3:29PM EDT2024-05-1745.0043.8044.75+13.80+44.23%1711,71651.05%
META240524P005100002024-04-19 3:49PM EDT2024-05-2448.0044.9547.05+18.50+62.71%4513750.49%
META240531P005100002024-04-19 3:24PM EDT2024-05-3146.4745.6047.70+13.62+41.46%112847.03%
META240621P005100002024-04-19 2:21PM EDT2024-06-2148.5548.5050.15+12.35+34.12%321,24341.47%
META240719P005100002024-04-19 3:56PM EDT2024-07-1952.3552.4052.85+12.00+29.74%945,78137.34%
META240816P005100002024-04-19 2:30PM EDT2024-08-1658.2058.8059.30+10.70+22.53%11553938.63%
META240920P005100002024-04-19 1:50PM EDT2024-09-2058.7061.7062.35+9.10+18.35%7739536.40%
META241018P005100002024-04-19 2:49PM EDT2024-10-1864.6063.9064.60+11.90+22.58%2917635.15%
META241115P005100002024-04-19 2:37PM EDT2024-11-1569.0068.9069.85+11.20+19.38%18036.34%
META241220P005100002024-04-19 12:38PM EDT2024-12-2071.6571.1571.90+11.30+18.72%1037334.95%
META250117P005100002024-04-19 3:09PM EDT2025-01-1773.7572.7073.65+11.05+17.62%61,74434.16%
META250321P005100002024-04-18 11:58AM EDT2025-03-2165.9077.9579.250.00-229633.83%
META250620P005100002024-04-15 3:35PM EDT2025-06-2075.5584.1084.950.00-115532.75%
META250919P005100002024-04-08 3:57PM EDT2025-09-1975.0088.9590.450.00-15532.14%
META251219P005100002024-04-05 9:31AM EDT2025-12-1979.0993.9595.500.00-11,36531.68%
META260116P005100002024-04-11 3:55PM EDT2026-01-1678.2995.1096.500.00-76431.38%
META260618P005100002024-04-19 3:13PM EDT2026-06-18102.10101.65103.30+9.05+9.73%2237530.59%
META261218P005100002024-04-12 12:37PM EDT2026-12-1897.30108.05111.500.00-2330.20%