Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:500.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C005000002024-04-19 3:59PM EDT2024-04-2614.4014.2014.55-9.60-40.00%6,6383,15890.09%
META240503C005000002024-04-19 3:59PM EDT2024-05-0317.2016.5516.90-8.95-34.23%88679867.91%
META240510C005000002024-04-19 3:58PM EDT2024-05-1019.1018.4518.85-9.24-32.60%15372859.14%
META240517C005000002024-04-19 3:59PM EDT2024-05-1720.6020.4520.65-9.32-31.15%3,02411,38954.61%
META240524C005000002024-04-19 3:53PM EDT2024-05-2422.0021.9522.55-9.25-29.60%758651.61%
META240531C005000002024-04-19 3:59PM EDT2024-05-3123.6423.1024.10-9.36-28.36%16615749.91%
META240621C005000002024-04-19 3:59PM EDT2024-06-2127.8527.6528.10-9.95-26.32%3946,02845.69%
META240719C005000002024-04-19 3:59PM EDT2024-07-1933.0032.7533.10-10.65-24.40%2712,70643.19%
META240816C005000002024-04-19 3:57PM EDT2024-08-1641.8841.2041.80-10.57-20.15%1861,61245.70%
META240920C005000002024-04-19 3:56PM EDT2024-09-2046.7046.1546.70-10.80-18.78%731,96844.07%
META241018C005000002024-04-19 3:59PM EDT2024-10-1850.9049.9550.50-10.05-16.49%8142343.33%
META241115C005000002024-04-19 12:42PM EDT2024-11-1557.5057.2057.80-13.26-18.74%1310045.36%
META241220C005000002024-04-19 3:57PM EDT2024-12-2061.9961.0061.95-11.14-15.23%641,01644.63%
META250117C005000002024-04-19 3:59PM EDT2025-01-1765.1664.1565.00-11.44-14.93%32113,18844.11%
META250321C005000002024-04-19 12:38PM EDT2025-03-2173.0373.0074.05-13.47-15.57%316744.70%
META250620C005000002024-04-19 3:41PM EDT2025-06-2081.8383.7084.80-19.21-19.01%4249744.88%
META250919C005000002024-04-19 12:26PM EDT2025-09-1993.8493.1594.65-8.58-8.38%17545.12%
META251219C005000002024-04-19 3:47PM EDT2025-12-19100.80102.65103.90-15.47-13.31%74,86745.42%
META260116C005000002024-04-19 3:32PM EDT2026-01-16104.70104.60106.30-19.00-15.36%381,34945.38%
META260618C005000002024-04-19 3:52PM EDT2026-06-18117.89118.25119.85-16.67-12.39%251,95845.71%
META261218C005000002024-04-19 3:59PM EDT2026-12-18133.02131.45135.00-17.98-11.91%5,0329546.24%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P005000002024-04-19 3:59PM EDT2024-04-2632.8132.6533.05+11.23+52.04%9672,08588.17%
META240503P005000002024-04-19 3:58PM EDT2024-05-0334.2033.8535.05+11.65+51.66%1971,09664.48%
META240510P005000002024-04-19 3:56PM EDT2024-05-1036.0036.0036.65+12.05+50.31%7120656.29%
META240517P005000002024-04-19 3:56PM EDT2024-05-1737.7437.6038.75+11.59+44.32%1,4524,06552.07%
META240524P005000002024-04-19 2:51PM EDT2024-05-2439.8838.0540.60+12.28+44.49%209250.62%
META240531P005000002024-04-19 3:24PM EDT2024-05-3139.9838.8041.55+12.13+43.55%265747.59%
META240621P005000002024-04-19 3:44PM EDT2024-06-2145.8543.0543.40+14.02+44.05%1493,27441.07%
META240719P005000002024-04-19 3:36PM EDT2024-07-1948.5546.3046.90+14.15+41.13%933,37637.79%
META240816P005000002024-04-19 3:58PM EDT2024-08-1652.7452.9053.40+10.90+26.05%5455538.99%
META240920P005000002024-04-19 3:43PM EDT2024-09-2058.6555.8056.50+14.15+31.80%351,65636.74%
META241018P005000002024-04-19 3:59PM EDT2024-10-1858.4058.0558.85+10.40+21.67%2846835.52%
META241115P005000002024-04-17 2:34PM EDT2024-11-1555.6763.3064.150.00-519436.71%
META241220P005000002024-04-19 3:52PM EDT2024-12-2066.6065.5066.30+11.95+21.87%1179435.34%
META250117P005000002024-04-19 3:36PM EDT2025-01-1768.5967.0568.00+7.94+13.09%451,61234.50%
META250321P005000002024-04-18 1:05PM EDT2025-03-2161.4572.3573.650.00-27334.17%
META250620P005000002024-04-19 10:33AM EDT2025-06-2075.7078.6079.50+5.68+8.11%3049233.13%
META250919P005000002024-04-11 3:40PM EDT2025-09-1967.5483.5585.100.00-16032.54%
META251219P005000002024-04-19 11:32AM EDT2025-12-1986.1888.6090.00+2.74+3.28%210632.00%
META260116P005000002024-04-19 3:04PM EDT2026-01-1690.7089.7091.25+10.60+13.23%339331.78%
META260618P005000002024-04-19 3:10PM EDT2026-06-1897.3096.3598.15+8.83+9.98%1261,77431.01%
META261218P005000002024-04-19 3:07PM EDT2026-12-18104.00102.75106.10+12.00+13.04%31430.51%