Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.941,63 +313,15 (+0,83%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.930,50 -20,59 (-0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 445.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00050000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 445.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 469.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 0.00% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 376.37% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 334.16% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 335.60% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 0.00% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 0.00% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00050000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 156.25% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 111.72% |
| META241220P00050000 | 2024-04-08 1:38PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00050000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 69.34% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 66.60% |
| META260116P00050000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00050000 | 2024-02-12 12:37PM EDT | 2026-06-18 | 0.33 | 0.18 | 0.47 | 0.00 | - | 1 | 87 | 61.67% |
© 2024 Yahoo. Todos los derechos reservados.