Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-07-24 3:20PM EDT | 2024-09-20 | 457.63 | 459.25 | 462.45 | 0.00 | - | 6 | 2,526 | 473.44% |
| META241018C00005000 | 2024-07-24 3:57PM EDT | 2024-10-18 | 455.89 | 459.75 | 462.15 | 0.00 | - | 6 | 6 | 414.45% |
| META241115C00005000 | 2024-07-05 2:59PM EDT | 2024-11-15 | 530.54 | 459.45 | 462.20 | 0.00 | - | 6 | 1 | 327.34% |
| META241220C00005000 | 2024-07-24 3:48PM EDT | 2024-12-20 | 460.24 | 459.40 | 462.75 | 0.00 | - | 2 | 3 | 333.20% |
| META250117C00005000 | 2024-07-23 2:55PM EDT | 2025-01-17 | 486.27 | 458.90 | 462.55 | 0.00 | - | 2 | 214 | 220.31% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 0.00% |
| META250620C00005000 | 2024-06-13 3:29PM EDT | 2025-06-20 | 499.60 | 488.20 | 498.20 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-06-13 3:29PM EDT | 2026-01-16 | 499.60 | 483.35 | 503.35 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00005000 | 2024-07-10 10:49AM EDT | 2026-06-18 | 526.75 | 458.95 | 462.85 | 0.00 | - | 1 | 2 | 139.84% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 337.50% |
| META250117P00005000 | 2024-07-26 12:10PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 193.75% |
| META250321P00005000 | 2024-05-13 3:49PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 100 | 111 | 238.67% |
| META250620P00005000 | 2024-05-09 2:56PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 547 | 150.00% |
| META250919P00005000 | 2024-07-01 2:17PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 152.34% |
| META251219P00005000 | 2024-07-26 3:54PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 538 | 118.75% |
| META260116P00005000 | 2024-07-22 9:55AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 169 | 125.78% |
| META260618P00005000 | 2024-07-26 1:16PM EDT | 2026-06-18 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 5 | 144 | 119.92% |
© 2024 Yahoo. Todos los derechos reservados.