Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.538,72 -205,49 (-0,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:485.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00485000 | 2023-11-08 10:18AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 181 | 98.44% |
| META240119C00485000 | 2023-11-24 10:18AM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 358 | 39.06% |
| META240315C00485000 | 2023-11-24 10:06AM EST | 2024-03-15 | 0.68 | 0.49 | 0.56 | 0.00 | - | 5 | 147 | 35.79% |
| META240621C00485000 | 2023-12-07 2:21PM EST | 2024-06-21 | 2.96 | 3.20 | 3.35 | 0.00 | - | 18 | 164 | 35.41% |
| META250117C00485000 | 2023-12-08 1:58PM EST | 2025-01-17 | 14.10 | 14.15 | 14.40 | +2.10 | +17.50% | 27 | 229 | 37.63% |
| META250620C00485000 | 2023-12-04 3:15PM EST | 2025-06-20 | 20.32 | 23.65 | 24.00 | 0.00 | - | 1 | 71 | 39.20% |
| META250919C00485000 | 2023-10-31 11:06AM EST | 2025-09-19 | 25.49 | 27.65 | 28.55 | 0.00 | - | 6 | 6 | 39.25% |
| META251219C00485000 | 2023-12-08 2:01PM EST | 2025-12-19 | 34.27 | 34.20 | 35.20 | +4.47 | +15.00% | 1 | 11 | 40.59% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00485000 | 2023-11-14 2:37PM EST | 2023-12-15 | 148.79 | 151.60 | 153.40 | 0.00 | - | 4 | 0 | 128.52% |
| META240119P00485000 | 2023-11-27 1:52PM EST | 2024-01-19 | 148.36 | 151.20 | 153.25 | 0.00 | - | 2 | 0 | 60.57% |
| META240315P00485000 | 2023-09-27 1:17PM EST | 2024-03-15 | 194.11 | 186.45 | 190.50 | 0.00 | - | 2 | 0 | 113.81% |
| META240621P00485000 | 2023-10-24 11:01AM EST | 2024-06-21 | 169.75 | 142.15 | 144.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00485000 | 2023-11-20 2:00PM EST | 2025-01-17 | 146.45 | 150.65 | 154.20 | 0.00 | - | 4 | 1 | 21.95% |
| META250620P00485000 | 2023-11-22 1:00PM EST | 2025-06-20 | 146.82 | 153.50 | 156.20 | 0.00 | - | 2 | 30 | 21.85% |
| META250919P00485000 | 2023-10-11 1:59PM EST | 2025-09-19 | 165.45 | 157.70 | 161.50 | 0.00 | - | 39 | 22 | 25.64% |
| META251219P00485000 | 2023-11-22 12:58PM EST | 2025-12-19 | 150.04 | 155.50 | 159.30 | 0.00 | - | 2 | 58 | 22.15% |
© 2023 Yahoo. Todos los derechos reservados.