Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
503,62+9,45 (+1,91%)
A partir del 01:24PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:485.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C004850002024-04-18 1:08PM EDT2024-04-1921.3621.3021.90+8.41+59.69%982,63465.33%
META240426C004850002024-04-18 12:38PM EDT2024-04-2637.8534.5534.85+9.35+32.81%2831278.41%
META240503C004850002024-04-18 11:26AM EDT2024-05-0340.6436.7037.10+10.79+36.15%129964.37%
META240510C004850002024-04-18 12:37PM EDT2024-05-1041.9538.6038.95+9.45+29.08%610457.63%
META240517C004850002024-04-18 1:07PM EDT2024-05-1740.6040.4540.90+6.65+19.59%13376753.94%
META240524C004850002024-04-18 10:30AM EDT2024-05-2443.5542.1042.70+7.05+19.32%12451.40%
META240621C004850002024-04-18 11:54AM EDT2024-06-2149.3948.1048.45+7.44+17.74%2484646.25%
META240816C004850002024-04-17 2:00PM EDT2024-08-1656.0062.1062.700.00-938946.70%
META250117C004850002024-04-18 10:36AM EDT2025-01-1789.0086.3087.10+12.50+16.34%764845.53%
META250321C004850002024-04-18 12:47PM EDT2025-03-2197.0295.2095.85+7.90+8.86%11945.80%
META250620C004850002024-04-18 10:37AM EDT2025-06-20108.77106.25107.05+13.77+14.49%2714446.05%
META250919C004850002024-04-08 10:18AM EDT2025-09-19131.90115.70117.550.00-12746.46%
META251219C004850002024-04-12 10:53AM EDT2025-12-19130.69125.00126.650.00-116746.59%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P004850002024-04-18 1:07PM EDT2024-04-190.480.440.51-1.86-79.49%2,3498,91336.77%
META240426P004850002024-04-18 1:04PM EDT2024-04-2612.9513.0013.25-3.81-22.73%2741,82468.32%
META240503P004850002024-04-18 12:34PM EDT2024-05-0313.7414.8015.00-5.06-26.91%3236355.80%
META240510P004850002024-04-18 12:35PM EDT2024-05-1015.3216.1016.50-4.68-23.40%455449.94%
META240517P004850002024-04-18 1:05PM EDT2024-05-1717.7017.7017.90-4.11-18.84%1231,12946.32%
META240524P004850002024-04-17 2:33PM EDT2024-05-2422.5118.8019.250.00-528643.95%
META240531P004850002024-04-18 10:30AM EDT2024-05-3119.5419.5520.35-7.01-26.40%41541.97%
META240621P004850002024-04-18 12:08PM EDT2024-06-2122.2023.1523.40-4.95-18.23%1086838.32%
META240816P004850002024-04-17 2:34PM EDT2024-08-1635.3533.6033.95-1.90-5.10%576237.62%
META250117P004850002024-04-18 12:18PM EDT2025-01-1748.1048.9049.55-4.25-8.12%11,31434.25%
META250321P004850002024-04-16 1:12PM EDT2025-03-2155.7554.3555.100.00-275333.88%
META250620P004850002024-04-08 9:41AM EDT2025-06-2056.6860.7561.350.00-17233.06%
META250919P004850002024-04-08 2:19PM EDT2025-09-1962.6066.0567.150.00-14032.55%
META251219P004850002024-02-12 10:52AM EDT2025-12-1979.1577.3078.650.00-236434.66%