Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906C00485000 | 2024-08-30 2:54PM EDT | 2024-09-06 | 35.46 | 35.75 | 38.45 | +0.90 | +2.60% | 14 | 67 | 50.29% |
| META240913C00485000 | 2024-08-29 2:10PM EDT | 2024-09-13 | 37.98 | 36.75 | 39.65 | 0.00 | - | 5 | 22 | 39.61% |
| META240920C00485000 | 2024-08-30 3:57PM EDT | 2024-09-20 | 40.30 | 39.25 | 40.70 | +1.95 | +5.08% | 8 | 480 | 35.34% |
| META240927C00485000 | 2024-08-30 3:54PM EDT | 2024-09-27 | 41.47 | 41.50 | 43.15 | -10.63 | -20.40% | 2 | 2 | 36.58% |
| META241004C00485000 | 2024-08-30 1:22PM EDT | 2024-10-04 | 40.95 | 42.95 | 44.80 | -0.25 | -0.61% | 2 | 15 | 36.02% |
| META241018C00485000 | 2024-08-30 1:34PM EDT | 2024-10-18 | 44.90 | 46.75 | 47.75 | -0.82 | -1.79% | 4 | 358 | 35.21% |
| META241115C00485000 | 2024-08-30 1:25PM EDT | 2024-11-15 | 58.16 | 58.75 | 61.75 | -4.14 | -6.65% | 2 | 36 | 44.93% |
| META241220C00485000 | 2024-08-30 10:36AM EDT | 2024-12-20 | 65.20 | 64.85 | 66.30 | +1.73 | +2.73% | 1 | 194 | 41.54% |
| META250117C00485000 | 2024-08-29 10:46AM EDT | 2025-01-17 | 73.50 | 69.35 | 71.65 | 0.00 | - | 2 | 730 | 41.68% |
| META250321C00485000 | 2024-08-22 11:01AM EDT | 2025-03-21 | 100.30 | 80.60 | 83.80 | 0.00 | - | 2 | 88 | 43.06% |
| META250620C00485000 | 2024-08-28 9:42AM EDT | 2025-06-20 | 94.70 | 94.10 | 97.55 | 0.00 | - | 1 | 120 | 43.69% |
| META250919C00485000 | 2024-08-30 2:21PM EDT | 2025-09-19 | 105.07 | 106.40 | 108.30 | +1.16 | +1.12% | 2 | 178 | 43.58% |
| META251219C00485000 | 2024-08-30 1:31PM EDT | 2025-12-19 | 116.34 | 116.30 | 119.45 | -3.86 | -3.21% | 92 | 218 | 44.25% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906P00485000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 0.37 | 0.34 | 0.39 | -0.46 | -55.42% | 746 | 766 | 33.11% |
| META240913P00485000 | 2024-08-30 3:42PM EDT | 2024-09-13 | 1.33 | 1.23 | 1.33 | -0.98 | -42.42% | 50 | 439 | 29.79% |
| META240920P00485000 | 2024-08-30 3:49PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.58 | -1.20 | -32.00% | 208 | 2,122 | 29.24% |
| META240927P00485000 | 2024-08-30 3:44PM EDT | 2024-09-27 | 3.95 | 3.70 | 3.95 | -1.45 | -26.85% | 107 | 7,169 | 29.22% |
| META241004P00485000 | 2024-08-30 3:39PM EDT | 2024-10-04 | 5.65 | 5.00 | 5.30 | -1.34 | -19.17% | 11 | 91 | 29.23% |
| META241018P00485000 | 2024-08-30 3:53PM EDT | 2024-10-18 | 7.87 | 7.50 | 7.75 | -1.68 | -17.59% | 52 | 835 | 29.05% |
| META241115P00485000 | 2024-08-30 11:16AM EDT | 2024-11-15 | 20.70 | 18.90 | 19.25 | +0.80 | +4.02% | 3 | 58 | 37.62% |
| META241220P00485000 | 2024-08-30 12:57PM EDT | 2024-12-20 | 23.75 | 22.30 | 22.75 | -2.40 | -9.18% | 44 | 347 | 34.57% |
| META250117P00485000 | 2024-08-30 12:04PM EDT | 2025-01-17 | 26.95 | 24.75 | 25.30 | -0.80 | -2.88% | 2 | 1,553 | 33.11% |
| META250321P00485000 | 2024-08-30 3:53PM EDT | 2025-03-21 | 34.48 | 33.85 | 34.65 | -1.55 | -4.30% | 5 | 145 | 34.10% |
| META250620P00485000 | 2024-08-27 3:20PM EDT | 2025-06-20 | 44.75 | 43.00 | 43.80 | -0.55 | -1.21% | 1 | 305 | 33.64% |
| META250919P00485000 | 2024-08-23 10:56AM EDT | 2025-09-19 | 51.15 | 50.50 | 51.55 | 0.00 | - | 2 | 68 | 33.30% |
| META251219P00485000 | 2024-08-30 1:04PM EDT | 2025-12-19 | 59.25 | 57.50 | 58.60 | +0.90 | +1.54% | 2 | 89 | 33.14% |
© 2024 Yahoo. Todos los derechos reservados.