Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:480.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C004800002024-04-19 3:59PM EDT2024-04-2622.7722.6523.00-12.73-35.86%1,28433690.72%
META240503C004800002024-04-19 3:59PM EDT2024-05-0325.7525.1025.50-12.03-31.84%52210768.49%
META240510C004800002024-04-19 3:59PM EDT2024-05-1027.5727.1527.60-13.31-32.56%2074,64459.85%
META240517C004800002024-04-19 3:59PM EDT2024-05-1730.2029.2029.60-11.10-26.88%1,1285,57255.40%
META240524C004800002024-04-19 3:59PM EDT2024-05-2431.7030.8531.50-10.40-24.70%49852.41%
META240531C004800002024-04-19 3:58PM EDT2024-05-3133.0032.0033.00+33.00-283050.58%
META240621C004800002024-04-19 3:59PM EDT2024-06-2137.5536.7037.00-10.95-22.58%2,0572,47546.21%
META240719C004800002024-04-19 3:58PM EDT2024-07-1942.6041.8542.30-15.60-26.80%1461,73943.95%
META240816C004800002024-04-19 3:36PM EDT2024-08-1649.0050.4550.95-18.30-27.19%3731646.38%
META240920C004800002024-04-19 3:51PM EDT2024-09-2054.6055.3555.95-15.64-22.27%612,20144.79%
META241018C004800002024-04-19 3:43PM EDT2024-10-1857.0059.2059.90-18.40-24.40%98044.14%
META241115C004800002024-04-19 3:32PM EDT2024-11-1566.0066.4567.15-11.55-14.89%62646.14%
META241220C004800002024-04-19 2:50PM EDT2024-12-2070.0070.2571.05-13.00-15.66%1120145.24%
META250117C004800002024-04-19 3:47PM EDT2025-01-1771.5073.1074.45-17.70-19.84%1152,51044.93%
META250321C004800002024-04-17 2:49PM EDT2025-03-2192.1281.4083.650.00-53445.60%
META250620C004800002024-04-19 3:41PM EDT2025-06-2090.9092.7093.90-13.10-12.60%1221145.52%
META250919C004800002024-04-19 3:20PM EDT2025-09-19103.50102.30103.65-14.38-12.20%19445.74%
META251219C004800002024-04-18 10:09AM EDT2025-12-19127.90111.35112.850.00-119946.05%
META260116C004800002024-04-19 3:59PM EDT2026-01-16114.30113.60115.25-9.50-7.67%7675246.02%
META260618C004800002024-04-19 1:52PM EDT2026-06-18131.69126.65128.90-8.31-5.94%419746.41%
META261218C004800002024-04-19 2:16PM EDT2026-12-18141.65139.85143.50-9.40-6.22%122146.80%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P004800002024-04-19 3:59PM EDT2024-04-2621.2121.1521.45+8.46+66.35%2,8161,88388.87%
META240503P004800002024-04-19 3:58PM EDT2024-05-0322.9723.1523.55+9.22+67.05%52555266.05%
META240510P004800002024-04-19 3:58PM EDT2024-05-1024.5124.7525.20+8.91+57.12%2721,20956.89%
META240517P004800002024-04-19 3:52PM EDT2024-05-1727.6026.4526.80+10.65+62.83%7361,97552.13%
META240524P004800002024-04-19 3:57PM EDT2024-05-2427.9027.7528.50+9.50+51.63%14027149.67%
META240531P004800002024-04-19 3:59PM EDT2024-05-3128.5928.7529.50+9.00+45.94%443,54446.79%
META240621P004800002024-04-19 3:58PM EDT2024-06-2131.7132.0032.40+9.41+42.20%1,9433,21541.74%
META240719P004800002024-04-19 3:47PM EDT2024-07-1937.4035.4035.95+11.35+43.57%44669138.39%
META240816P004800002024-04-19 3:49PM EDT2024-08-1643.9042.2042.65+13.36+43.75%3328739.71%
META240920P004800002024-04-19 3:51PM EDT2024-09-2046.5045.3045.85+11.00+30.99%642,72637.47%
META241018P004800002024-04-19 3:08PM EDT2024-10-1848.4647.6548.20+9.51+24.42%1017036.21%
META241115P004800002024-04-19 1:49PM EDT2024-11-1550.9852.9053.55+6.43+14.43%58437.42%
META241220P004800002024-04-19 1:28PM EDT2024-12-2054.0055.1055.85+3.30+6.51%1252836.11%
META250117P004800002024-04-19 12:39PM EDT2025-01-1758.0056.6057.50+10.67+22.54%178235.21%
META250321P004800002024-04-17 12:04PM EDT2025-03-2156.7461.9563.200.00-110834.88%
META250620P004800002024-04-19 3:35PM EDT2025-06-2069.5868.3069.15+9.25+15.33%815433.85%
META250919P004800002024-04-19 12:39PM EDT2025-09-1974.8073.3074.85+9.08+13.82%14233.27%
META251219P004800002024-04-19 1:41PM EDT2025-12-1977.5678.4079.90+7.39+10.53%618032.77%
META260116P004800002024-04-15 1:37PM EDT2026-01-1672.8679.5580.650.00-49432.34%
META260618P004800002024-04-19 12:38PM EDT2026-06-1886.9886.2087.65+8.28+10.52%260531.59%
META261218P004800002024-04-19 3:09PM EDT2026-12-1893.5092.6595.65+7.96+9.31%11131.10%