Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:475.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C004750002024-04-19 3:59PM EDT2024-04-2625.2825.2025.55-13.38-34.61%63328990.88%
META240503C004750002024-04-19 3:59PM EDT2024-05-0327.8227.6528.05-13.63-32.88%22414768.66%
META240510C004750002024-04-19 3:56PM EDT2024-05-1030.4529.7030.15-13.75-31.11%11410560.04%
META240517C004750002024-04-19 3:51PM EDT2024-05-1731.0631.7032.20-14.97-32.52%5871,19755.60%
META240524C004750002024-04-19 3:33PM EDT2024-05-2432.5033.2534.10-17.50-35.00%125752.53%
META240621C004750002024-04-19 3:59PM EDT2024-06-2139.4339.2039.55-16.21-29.13%942,25346.42%
META240816C004750002024-04-19 3:49PM EDT2024-08-1651.2553.0053.55-6.83-11.76%5824746.66%
META250117C004750002024-04-19 12:52PM EDT2025-01-1775.0075.7577.25-7.72-9.33%18983045.33%
META250321C004750002024-04-19 10:52AM EDT2025-03-2190.4084.3085.85-4.80-5.04%51745.66%
META250620C004750002024-04-19 3:24PM EDT2025-06-2095.1095.1596.35-12.97-12.00%2622445.73%
META250919C004750002024-04-17 12:00PM EDT2025-09-19112.03104.60106.050.00-31445.93%
META251219C004750002024-04-17 11:43AM EDT2025-12-19114.70112.95116.20-6.97-5.73%11,09446.65%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P004750002024-04-19 3:58PM EDT2024-04-2618.6918.7018.95+8.48+83.06%1,9271,17888.90%
META240503P004750002024-04-19 3:59PM EDT2024-05-0320.6020.7021.05+8.02+63.75%17463066.14%
META240510P004750002024-04-19 3:58PM EDT2024-05-1022.1022.3022.75+8.06+57.41%649457.04%
META240517P004750002024-04-19 3:56PM EDT2024-05-1724.2524.0524.40+8.72+56.15%8871,17452.40%
META240524P004750002024-04-19 3:49PM EDT2024-05-2427.2825.3526.05+10.81+65.63%11624249.85%
META240531P004750002024-04-19 3:21PM EDT2024-05-3126.2726.2527.20+10.33+64.81%1213247.21%
META240621P004750002024-04-19 3:46PM EDT2024-06-2131.7529.5530.00+11.18+54.35%1182,05941.97%
META240816P004750002024-04-19 10:37AM EDT2024-08-1639.5739.7540.15+5.31+15.50%972239.86%
META250117P004750002024-04-19 3:45PM EDT2025-01-1756.6554.2555.05+7.35+14.91%941635.40%
META250321P004750002024-04-08 10:00AM EDT2025-03-2144.9259.5060.800.00-103135.09%
META250620P004750002024-04-05 10:46AM EDT2025-06-2051.1965.9066.950.00-324234.16%
META250919P004750002024-03-26 10:45AM EDT2025-09-1961.9970.8572.200.00-16133.37%
META251219P004750002024-03-18 3:53PM EDT2025-12-1971.4870.1571.800.00-129830.60%