Mercados españoles abiertos en 4 hrs 2 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.355,72 +34,50 (+0,10%) Dólar/Euro
1,0977 +0,0002 (+0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.661,30 +87,95 (+0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:460.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00460000 | 2023-10-25 2:29PM EST | 2023-12-01 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 134.38% |
| META231215C00460000 | 2023-11-24 10:55AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 287 | 50.00% |
| META240119C00460000 | 2023-11-29 3:26PM EST | 2024-01-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 323 | 2,914 | 32.23% |
| META240216C00460000 | 2023-11-29 2:52PM EST | 2024-02-16 | 0.52 | 0.49 | 0.52 | -0.17 | -24.64% | 15 | 315 | 34.79% |
| META240315C00460000 | 2023-11-27 1:39PM EST | 2024-03-15 | 1.20 | 0.92 | 0.96 | 0.00 | - | 5 | 213 | 33.12% |
| META240419C00460000 | 2023-11-21 12:27PM EST | 2024-04-19 | 1.85 | 1.76 | 1.80 | -0.65 | -26.00% | 1 | 113 | 32.46% |
| META240517C00460000 | 2023-11-13 9:49AM EST | 2024-05-17 | 4.60 | 3.70 | 3.80 | 0.00 | - | 2 | 40 | 35.24% |
| META240621C00460000 | 2023-11-28 2:01PM EST | 2024-06-21 | 5.55 | 5.00 | 5.10 | 0.00 | - | 2 | 189 | 34.71% |
| META240920C00460000 | 2023-11-29 11:59AM EST | 2024-09-20 | 10.60 | 10.40 | 10.65 | -0.94 | -8.15% | 4 | 320 | 36.30% |
| META250117C00460000 | 2023-11-24 11:24AM EST | 2025-01-17 | 18.58 | 18.15 | 18.45 | -1.73 | -8.52% | 1 | 486 | 37.78% |
| META250620C00460000 | 2023-11-22 10:54AM EST | 2025-06-20 | 32.92 | 28.45 | 29.00 | 0.00 | - | 10 | 89 | 39.51% |
| META250919C00460000 | 2023-11-14 12:23PM EST | 2025-09-19 | 38.44 | 34.00 | 34.70 | 0.00 | - | 2 | 3 | 40.11% |
| META251219C00460000 | 2023-11-01 11:25AM EST | 2025-12-19 | 36.06 | 39.55 | 40.45 | 0.00 | - | 1 | 45 | 40.77% |
| META260116C00460000 | 2023-11-14 1:42PM EST | 2026-01-16 | 46.00 | 40.65 | 41.40 | 0.00 | - | 2 | 17 | 40.53% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00460000 | 2023-10-27 11:02AM EST | 2023-12-01 | 163.62 | 121.20 | 122.75 | 0.00 | - | 6 | 0 | 0.00% |
| META231215P00460000 | 2023-10-24 9:27AM EST | 2023-12-15 | 143.95 | 117.65 | 119.25 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00460000 | 2023-11-20 12:53PM EST | 2024-01-19 | 122.25 | 127.25 | 128.65 | 0.00 | - | 3 | 0 | 47.01% |
| META240315P00460000 | 2023-10-02 10:41AM EST | 2024-03-15 | 154.52 | 146.10 | 150.00 | 0.00 | - | 4 | 0 | 77.41% |
| META240419P00460000 | 2023-10-25 1:09PM EST | 2024-04-19 | 157.98 | 120.00 | 123.40 | 0.00 | - | - | 0 | 0.00% |
| META240517P00460000 | 2023-11-24 10:15AM EST | 2024-05-17 | 121.10 | 126.05 | 128.40 | 0.00 | - | 2 | 0 | 24.39% |
| META240621P00460000 | 2023-08-03 11:21AM EST | 2024-06-21 | 146.62 | 161.50 | 165.45 | 0.00 | - | - | 0 | 73.05% |
| META240920P00460000 | 2023-11-27 9:42AM EST | 2024-09-20 | 121.45 | 126.90 | 128.85 | 0.00 | - | 2 | 216 | 20.36% |
| META250117P00460000 | 2023-11-24 11:37AM EST | 2025-01-17 | 129.75 | 128.35 | 131.45 | +4.65 | +3.72% | 1 | 50 | 22.40% |
| META250620P00460000 | 2023-06-22 9:58AM EST | 2025-06-20 | 180.46 | 168.55 | 171.40 | 0.00 | - | 45 | 45 | 48.84% |
| META250919P00460000 | 2023-11-15 11:23AM EST | 2025-09-19 | 133.30 | 133.45 | 136.40 | 0.00 | - | - | 1 | 22.69% |
| META260116P00460000 | 2023-11-14 11:11AM EST | 2026-01-16 | 137.20 | 135.65 | 139.15 | 0.00 | - | 2 | 8 | 22.95% |
© 2023 Yahoo. Todos los derechos reservados.