Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
471,91-1,32 (-0,28%)
Al cierre: 04:00PM EDT
471,11 -0,80 (-0,17%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:460.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524C004600002024-05-17 3:59PM EDT2024-05-2414.7714.5014.95-2.08-12.34%1,6681,66629.32%
META240531C004600002024-05-17 3:59PM EDT2024-05-3116.7816.4517.10-1.62-8.80%32283127.58%
META240607C004600002024-05-17 3:58PM EDT2024-06-0718.6518.7519.25-1.90-9.25%7254427.80%
META240614C004600002024-05-17 3:54PM EDT2024-06-1420.7520.8521.45-2.10-9.19%6017428.63%
META240621C004600002024-05-17 3:12PM EDT2024-06-2122.4222.5523.05-3.63-13.93%1132,49028.52%
META240628C004600002024-05-17 2:22PM EDT2024-06-2823.0024.2525.00-5.00-17.86%92829.25%
META240719C004600002024-05-17 3:59PM EDT2024-07-1929.2328.9529.65-3.82-11.56%62082330.07%
META240816C004600002024-05-17 3:37PM EDT2024-08-1641.7841.4042.05-3.62-7.97%291,53438.61%
META240920C004600002024-05-17 2:22PM EDT2024-09-2045.1646.3046.95-2.84-5.92%683237.35%
META241018C004600002024-05-17 10:42AM EDT2024-10-1851.0650.1551.05-1.19-2.28%1341737.22%
META241115C004600002024-05-16 2:55PM EDT2024-11-1562.7558.7559.600.00-1219440.84%
META241220C004600002024-05-15 10:11AM EDT2024-12-2062.0062.8563.65-3.58-5.46%146240.27%
META250117C004600002024-05-17 3:16PM EDT2025-01-1766.4066.1066.95-2.93-4.23%61,67640.10%
META250321C004600002024-05-16 12:17PM EDT2025-03-2178.2575.5076.500.00-24241.46%
META250620C004600002024-05-17 12:45PM EDT2025-06-2086.6087.0588.00-2.40-2.70%453242.48%
META250919C004600002024-05-14 10:03AM EDT2025-09-1992.8596.7598.400.00-13343.31%
META251219C004600002024-05-17 3:42PM EDT2025-12-19107.01106.25107.80-2.49-2.27%216143.92%
META260116C004600002024-05-13 11:57AM EDT2026-01-16107.00108.65110.350.00-21,02544.01%
META260618C004600002024-05-15 3:48PM EDT2026-06-18131.01121.65125.150.00-120045.12%
META261218C004600002024-05-16 9:37AM EDT2026-12-18141.50135.40139.300.00-18545.54%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P004600002024-05-17 3:59PM EDT2024-05-242.212.182.37-0.42-15.97%2,2101,36526.06%
META240531P004600002024-05-17 3:58PM EDT2024-05-314.003.954.15-0.24-5.66%33294824.34%
META240607P004600002024-05-17 3:47PM EDT2024-06-076.105.706.00+0.71+13.17%9730424.54%
META240614P004600002024-05-17 3:41PM EDT2024-06-147.757.507.75+0.07+0.91%4016024.94%
META240621P004600002024-05-17 3:43PM EDT2024-06-219.108.608.95+0.31+3.53%1312,71724.53%
META240628P004600002024-05-17 3:50PM EDT2024-06-2810.5710.0010.35+0.57+5.70%3510224.73%
META240719P004600002024-05-17 3:37PM EDT2024-07-1913.6113.4013.80+0.13+0.96%1,0721,61824.84%
META240816P004600002024-05-17 11:16AM EDT2024-08-1625.0423.8524.25+2.09+9.11%3151332.18%
META240920P004600002024-05-17 3:44PM EDT2024-09-2027.5726.9527.55+1.12+4.23%8840330.41%
META241018P004600002024-05-17 3:15PM EDT2024-10-1829.7029.0529.75+0.25+0.85%7148329.36%
META241115P004600002024-05-17 1:48PM EDT2024-11-1536.1536.0036.45+0.32+0.89%315432.18%
META241220P004600002024-05-17 3:02PM EDT2024-12-2038.6838.1038.75+1.09+2.90%146431.10%
META250117P004600002024-05-17 2:50PM EDT2025-01-1740.6039.7540.45+0.80+2.01%301,14730.40%
META250321P004600002024-05-15 3:56PM EDT2025-03-2143.4545.8546.700.00-313830.83%
META250620P004600002024-05-17 2:15PM EDT2025-06-2054.2052.9053.75+1.80+3.44%530230.77%
META250919P004600002024-05-17 1:36PM EDT2025-09-1959.5858.6059.70-0.97-1.60%53430.58%
META251219P004600002024-04-23 3:57PM EDT2025-12-1964.0264.1065.250.00-22630.50%
META260116P004600002024-05-10 2:37PM EDT2026-01-1666.2565.2066.450.00-18130.30%
META260618P004600002024-05-10 2:07PM EDT2026-06-1873.7572.3074.900.00-3212330.31%
META261218P004600002024-05-14 9:47AM EDT2026-12-1884.1879.1582.450.00-13329.82%