Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.868,15 -630,71 (-1,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906C00455000 | 2024-08-29 12:21PM EDT | 2024-09-06 | 71.19 | 65.90 | 68.20 | 0.00 | - | 1 | 18 | 62.87% |
| META240913C00455000 | 2024-08-30 12:14PM EDT | 2024-09-13 | 63.70 | 66.55 | 68.90 | -2.25 | -3.41% | 2 | 2 | 57.13% |
| META240920C00455000 | 2024-08-30 12:34PM EDT | 2024-09-20 | 62.88 | 67.45 | 69.30 | -3.72 | -5.59% | 4 | 331 | 47.95% |
| META240927C00455000 | 2024-08-28 11:40AM EDT | 2024-09-27 | 64.00 | 68.75 | 70.80 | 0.00 | - | 1 | 4 | 46.70% |
| META241018C00455000 | 2024-08-29 1:57PM EDT | 2024-10-18 | 73.77 | 71.10 | 73.90 | 0.00 | - | 6 | 45 | 42.12% |
| META241115C00455000 | 2024-08-27 3:31PM EDT | 2024-11-15 | 81.91 | 81.00 | 83.25 | 0.00 | - | 1 | 16 | 47.46% |
| META241220C00455000 | 2024-08-29 9:54AM EDT | 2024-12-20 | 90.95 | 86.30 | 87.85 | 0.00 | - | 1 | 282 | 44.41% |
| META250117C00455000 | 2024-08-29 3:37PM EDT | 2025-01-17 | 91.12 | 89.95 | 91.60 | +1.37 | +1.53% | 1 | 973 | 43.32% |
| META250321C00455000 | 2024-08-15 1:25PM EDT | 2025-03-21 | 117.70 | 100.00 | 103.60 | 0.00 | - | 2 | 76 | 45.24% |
| META250620C00455000 | 2024-08-30 11:33AM EDT | 2025-06-20 | 110.25 | 112.35 | 115.35 | +9.80 | +9.76% | 1 | 137 | 44.91% |
| META250919C00455000 | 2024-08-27 11:05AM EDT | 2025-09-19 | 127.30 | 123.00 | 126.85 | 0.00 | - | 1 | 10 | 45.43% |
| META251219C00455000 | 2024-08-27 11:11AM EDT | 2025-12-19 | 137.28 | 133.15 | 136.50 | 0.00 | - | 2 | 97 | 45.51% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906P00455000 | 2024-08-30 3:57PM EDT | 2024-09-06 | 0.12 | 0.09 | 0.14 | -0.11 | -47.83% | 464 | 424 | 47.95% |
| META240913P00455000 | 2024-08-30 1:53PM EDT | 2024-09-13 | 0.53 | 0.37 | 0.43 | -0.18 | -25.35% | 64 | 2,042 | 38.67% |
| META240920P00455000 | 2024-08-30 3:20PM EDT | 2024-09-20 | 0.97 | 0.82 | 0.87 | -0.27 | -21.77% | 18 | 1,803 | 35.57% |
| META240927P00455000 | 2024-08-30 3:56PM EDT | 2024-09-27 | 1.45 | 1.40 | 1.49 | -0.12 | -7.64% | 3 | 72 | 34.45% |
| META241004P00455000 | 2024-08-30 12:59PM EDT | 2024-10-04 | 2.33 | 1.90 | 2.12 | -0.32 | -12.08% | 12 | 36 | 33.50% |
| META241018P00455000 | 2024-08-30 1:31PM EDT | 2024-10-18 | 4.01 | 3.35 | 3.55 | +0.26 | +6.93% | 48 | 1,329 | 32.56% |
| META241115P00455000 | 2024-08-30 9:46AM EDT | 2024-11-15 | 11.75 | 11.10 | 11.45 | -0.85 | -6.75% | 1 | 56 | 39.59% |
| META241220P00455000 | 2024-08-30 10:04AM EDT | 2024-12-20 | 14.70 | 13.90 | 14.30 | +0.20 | +1.38% | 7 | 358 | 36.21% |
| META250117P00455000 | 2024-08-30 3:02PM EDT | 2025-01-17 | 17.00 | 16.05 | 16.50 | +0.20 | +1.19% | 8 | 674 | 34.65% |
| META250321P00455000 | 2024-08-22 10:00AM EDT | 2025-03-21 | 21.80 | 23.85 | 24.60 | 0.00 | - | 2 | 76 | 35.40% |
| META250620P00455000 | 2024-08-26 10:34AM EDT | 2025-06-20 | 35.96 | 32.10 | 32.80 | 0.00 | - | 2 | 856 | 34.73% |
| META250919P00455000 | 2024-08-22 10:18AM EDT | 2025-09-19 | 37.75 | 38.95 | 39.90 | 0.00 | - | 4 | 144 | 34.27% |
| META251219P00455000 | 2024-08-21 11:01AM EDT | 2025-12-19 | 45.48 | 45.60 | 46.60 | 0.00 | - | 1 | 104 | 34.10% |
© 2024 Yahoo. Todos los derechos reservados.