Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00045000 | 2024-08-08 2:14PM EDT | 2024-09-20 | 461.39 | 475.60 | 477.50 | 0.00 | - | 29 | 29 | 412.50% |
META241018C00045000 | 2024-08-19 2:09PM EDT | 2024-10-18 | 481.97 | 474.85 | 478.50 | 0.00 | - | 1 | 2 | 279.88% |
META241115C00045000 | 2024-07-05 2:59PM EDT | 2024-11-15 | 491.06 | 442.60 | 445.00 | 0.00 | - | 4 | 0 | 0.00% |
META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META241018P00045000 | 2024-08-23 2:02PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 16 | 190.63% |
META241115P00045000 | 2024-08-22 2:19PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 38 | 150.00% |
META250117P00045000 | 2024-08-23 2:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 547 | 112.50% |
META250321P00045000 | 2024-08-06 2:49PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 11 | 115.82% |
META250620P00045000 | 2024-07-02 11:12AM EDT | 2025-06-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 36 | 89.45% |
META250919P00045000 | 2024-08-02 10:33AM EDT | 2025-09-19 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 3 | 86.23% |
META251219P00045000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 38 | 79.88% |
META260618P00045000 | 2024-08-05 1:53PM EDT | 2026-06-18 | 0.27 | 0.05 | 0.44 | 0.00 | - | 7 | 16 | 72.22% |