Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,07-20,73 (-4,13%)
Al cierre: 04:00PM EDT
477,97 -3,10 (-0,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:445.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C004450002024-04-19 3:52PM EDT2024-04-2643.3543.7044.75-18.06-29.41%165291.12%
META240503C004450002024-04-19 3:06PM EDT2024-05-0345.7546.0047.05-10.36-18.46%41469.96%
META240510C004450002024-04-18 1:58PM EDT2024-05-1067.1548.1048.950.00-21161.84%
META240517C004450002024-04-19 3:37PM EDT2024-05-1748.4549.7050.85-24.65-33.72%41,28557.22%
META240524C004450002024-04-18 9:31AM EDT2024-05-2468.6050.8553.050.00-54554.35%
META240621C004450002024-04-18 1:10PM EDT2024-06-2175.0556.5057.900.00-995148.84%
META240816C004450002024-04-19 3:53PM EDT2024-08-1669.5469.5070.70-17.86-20.43%1028148.38%
META240920C004450002024-04-19 1:49PM EDT2024-09-2078.0874.1575.70-7.82-9.10%72,68946.87%
META241220C004450002024-04-12 12:59PM EDT2024-12-20113.0088.1090.250.00-204847.15%
META250117C004450002024-04-19 3:50PM EDT2025-01-1790.5991.1093.35-14.63-13.90%349246.68%
META250321C004450002024-04-19 3:52PM EDT2025-03-2199.46100.35101.50-12.39-11.08%10846.86%
META250620C004450002024-04-19 12:14PM EDT2025-06-20112.46110.40112.00-11.79-9.49%16247.04%
META250919C004450002024-04-19 3:07PM EDT2025-09-19119.33119.50121.30-15.67-11.61%58747.13%
META251219C004450002024-04-11 12:18PM EDT2025-12-19156.81127.90130.250.00-17647.42%
META260116C004450002024-04-19 12:23PM EDT2026-01-16132.73130.15132.55-18.82-12.42%103947.36%
META260618C004450002024-04-19 9:30AM EDT2026-06-18158.10143.10145.50+11.95+8.18%147447.59%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P004450002024-04-19 3:59PM EDT2024-04-267.907.757.95+4.00+102.56%59182389.50%
META240503P004450002024-04-19 3:57PM EDT2024-05-039.359.459.75+4.17+80.50%12132267.01%
META240510P004450002024-04-19 3:29PM EDT2024-05-1011.1510.9011.20+5.30+90.60%6312258.04%
META240517P004450002024-04-19 3:58PM EDT2024-05-1712.3512.4012.70+4.99+67.80%1751,55153.45%
META240524P004450002024-04-19 3:47PM EDT2024-05-2415.3013.5514.25+7.25+90.06%312650.38%
META240531P004450002024-04-19 3:44PM EDT2024-05-3116.1514.3515.10+16.15-355148.08%
META240621P004450002024-04-19 3:47PM EDT2024-06-2118.7517.4517.80+7.60+68.16%10955943.06%
META240816P004450002024-04-19 2:53PM EDT2024-08-1627.5526.9027.25+7.25+35.71%1041840.96%
META240920P004450002024-04-19 1:25PM EDT2024-09-2028.9529.8530.50+5.48+23.35%11,16738.86%
META241220P004450002024-04-17 2:02PM EDT2024-12-2034.2339.4040.050.00-120937.42%
META250117P004450002024-04-19 12:30PM EDT2025-01-1741.5040.9541.60+5.65+15.76%2730636.46%
META250321P004450002024-04-17 1:00PM EDT2025-03-2143.0546.1547.050.00-101836.07%
META250620P004450002024-04-17 2:13PM EDT2025-06-2047.0052.2053.350.00-65535.27%
META250919P004450002024-02-21 3:57PM EDT2025-09-1960.1048.7550.550.00-1430.70%
META251219P004450002024-04-04 1:50PM EDT2025-12-1950.2062.1563.650.00-11934.03%
META260116P004450002024-04-11 2:12PM EDT2026-01-1651.6563.1564.600.00-331233.68%
META260618P004450002024-04-12 3:39PM EDT2026-06-1861.9569.9071.450.00-2532.87%