Mercados españoles cerrados en 6 hrs 32 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
493,50-2,60 (-0,52%)
Al cierre: 04:00PM EDT
430,73 -62,77 (-12,72%)
Antes de la apertura: 04:58AM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:430.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426C004300002024-04-24 3:51PM EDT2024-04-2666.500.000.000.00-18700.00%
META240503C004300002024-04-24 3:38PM EDT2024-05-0368.090.000.000.00-11300.00%
META240510C004300002024-04-24 12:36PM EDT2024-05-1065.650.000.000.00-600.00%
META240517C004300002024-04-24 3:57PM EDT2024-05-1772.300.000.000.00-14100.00%
META240524C004300002024-04-24 3:32PM EDT2024-05-2472.400.000.000.00-500.00%
META240621C004300002024-04-24 3:17PM EDT2024-06-2176.000.000.000.00-2100.00%
META240719C004300002024-04-24 1:10PM EDT2024-07-1979.890.000.000.00-300.00%
META240816C004300002024-04-24 3:30PM EDT2024-08-1689.150.000.000.00-7500.00%
META240920C004300002024-04-24 12:17PM EDT2024-09-2089.100.000.000.00-200.00%
META241018C004300002024-04-23 3:41PM EDT2024-10-1899.000.000.000.00-1600.00%
META241115C004300002024-04-24 1:15PM EDT2024-11-15100.950.000.000.00-600.00%
META241220C004300002024-04-23 10:21AM EDT2024-12-20105.750.000.000.00-100.00%
META250117C004300002024-04-24 1:07PM EDT2025-01-17108.080.000.000.00-100.00%
META250321C004300002024-04-02 1:32PM EDT2025-03-21118.680.000.000.00-300.00%
META250620C004300002024-04-24 2:53PM EDT2025-06-20125.000.000.000.00-5000.00%
META250919C004300002024-04-11 10:27AM EDT2025-09-19156.060.000.000.00-100.00%
META251219C004300002024-04-15 10:47AM EDT2025-12-19159.460.000.000.00-1500.00%
META260116C004300002024-04-22 3:54PM EDT2026-01-16139.800.000.000.00-100.00%
META260618C004300002024-04-04 12:27PM EDT2026-06-18184.650.000.000.00-100.00%
META261218C004300002024-04-22 12:32PM EDT2026-12-18163.750.000.000.00-200.00%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240426P004300002024-04-24 3:59PM EDT2024-04-262.220.000.000.00-6,726050.00%
META240503P004300002024-04-24 3:59PM EDT2024-05-033.780.000.000.00-805012.50%
META240510P004300002024-04-24 3:58PM EDT2024-05-104.910.000.000.00-589012.50%
META240517P004300002024-04-24 3:59PM EDT2024-05-176.150.000.000.00-1,998012.50%
META240524P004300002024-04-24 3:58PM EDT2024-05-246.770.000.000.00-22012.50%
META240531P004300002024-04-24 3:59PM EDT2024-05-317.690.000.000.00-4606.25%
META240621P004300002024-04-24 3:59PM EDT2024-06-219.900.000.000.00-34006.25%
META240719P004300002024-04-24 3:54PM EDT2024-07-1912.330.000.000.00-6106.25%
META240816P004300002024-04-24 1:16PM EDT2024-08-1618.950.000.000.00-5206.25%
META240920P004300002024-04-24 3:39PM EDT2024-09-2020.470.000.000.00-1903.13%
META241018P004300002024-04-24 3:56PM EDT2024-10-1822.750.000.000.00-3103.13%
META241115P004300002024-04-24 3:39PM EDT2024-11-1527.080.000.000.00-103.13%
META241220P004300002024-04-24 3:58PM EDT2024-12-2029.150.000.000.00-303.13%
META250117P004300002024-04-24 2:10PM EDT2025-01-1731.350.000.000.00-2603.13%
META250321P004300002024-04-24 11:21AM EDT2025-03-2136.870.000.000.00-103.13%
META250620P004300002024-04-24 2:10PM EDT2025-06-2042.480.000.000.00-203.13%
META250919P004300002024-04-19 3:23PM EDT2025-09-1951.840.000.000.00-303.13%
META251219P004300002024-04-24 3:06PM EDT2025-12-1952.690.000.000.00-1,00501.56%
META260116P004300002024-04-24 3:17PM EDT2026-01-1653.150.000.000.00-101.56%
META260618P004300002024-04-22 11:44AM EDT2026-06-1864.920.000.000.00-101.56%
META261218P004300002024-04-09 10:34AM EDT2026-12-1864.120.000.000.00-101.56%