Mercados españoles abiertos en 3 hrs 20 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.341,83 +20,61 (+0,06%) Dólar/Euro
1,0973 -0,0001 (-0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.679,91 +135,27 (+0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:425.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00425000 | 2023-11-02 9:18AM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 103.13% |
| META231208C00425000 | 2023-11-17 2:31PM EST | 2023-12-08 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 13 | 51.56% |
| META231215C00425000 | 2023-11-29 10:15AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 495 | 38.67% |
| META231229C00425000 | 2023-11-27 11:40AM EST | 2023-12-29 | 0.07 | 0.01 | 0.05 | 0.00 | - | 30 | 30 | 32.91% |
| META240119C00425000 | 2023-11-28 2:03PM EST | 2024-01-19 | 0.16 | 0.13 | 0.14 | 0.00 | - | 4 | 2,642 | 28.47% |
| META240216C00425000 | 2023-11-29 1:08PM EST | 2024-02-16 | 1.58 | 1.46 | 1.50 | -0.34 | -17.71% | 13 | 325 | 33.89% |
| META240315C00425000 | 2023-11-29 11:36AM EST | 2024-03-15 | 2.45 | 2.45 | 2.51 | -0.44 | -15.22% | 42 | 727 | 32.80% |
| META240517C00425000 | 2023-11-20 3:35PM EST | 2024-05-17 | 9.55 | 7.15 | 7.35 | 0.00 | - | 1 | 31 | 35.56% |
| META240621C00425000 | 2023-11-29 2:06PM EST | 2024-06-21 | 9.45 | 9.15 | 9.20 | -0.45 | -4.55% | 7 | 582 | 35.05% |
| META240920C00425000 | 2023-11-22 3:59PM EST | 2024-09-20 | 19.92 | 16.30 | 16.65 | 0.00 | - | 5 | 140 | 37.05% |
| META250117C00425000 | 2023-11-28 10:07AM EST | 2025-01-17 | 27.37 | 25.50 | 25.80 | 0.00 | - | 10 | 156 | 38.55% |
| META250620C00425000 | 2023-11-29 2:52PM EST | 2025-06-20 | 37.80 | 36.85 | 37.45 | +8.18 | +27.62% | 1 | 0 | 40.32% |
| META250919C00425000 | 2023-11-21 2:36PM EST | 2025-09-19 | 47.32 | 42.75 | 43.55 | 0.00 | - | 1 | 2 | 40.93% |
| META251219C00425000 | 2023-11-27 2:11PM EST | 2025-12-19 | 51.79 | 48.50 | 49.55 | 0.00 | - | 1 | 140 | 41.56% |
| META260116C00425000 | 2023-11-20 11:28AM EST | 2026-01-16 | 55.91 | 49.70 | 50.50 | 0.00 | - | 3 | 8 | 41.30% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00425000 | 2023-10-26 9:32AM EST | 2023-12-15 | 138.75 | 86.50 | 87.45 | 0.00 | - | 6 | 0 | 0.00% |
| META240119P00425000 | 2023-10-25 10:45AM EST | 2024-01-19 | 119.93 | 87.65 | 88.15 | 0.00 | - | 214 | 0 | 0.00% |
| META240216P00425000 | 2023-11-17 11:24AM EST | 2024-02-16 | 91.74 | 92.10 | 93.65 | 0.00 | - | 2 | 0 | 30.29% |
| META240315P00425000 | 2023-10-12 11:29AM EST | 2024-03-15 | 98.85 | 95.50 | 98.05 | 0.00 | - | 1 | 0 | 40.23% |
| META240419P00425000 | 2023-11-28 1:46PM EST | 2024-04-19 | 89.25 | 92.10 | 93.55 | 0.00 | - | 1 | 27 | 22.12% |
| META240621P00425000 | 2023-11-28 1:44PM EST | 2024-06-21 | 90.55 | 92.25 | 95.05 | 0.00 | - | 2 | 14 | 23.13% |
| META240920P00425000 | 2023-11-09 9:43AM EST | 2024-09-20 | 107.84 | 95.10 | 97.70 | 0.00 | - | 2 | 21 | 23.72% |
| META250117P00425000 | 2023-11-02 2:55PM EST | 2025-01-17 | 119.15 | 99.45 | 100.95 | 0.00 | - | 2 | 38 | 23.64% |
| META250620P00425000 | 2023-11-15 1:50PM EST | 2025-06-20 | 106.23 | 104.05 | 106.40 | 0.00 | - | 2 | 3 | 24.55% |
| META250919P00425000 | 2023-11-27 10:10AM EST | 2025-09-19 | 103.79 | 106.70 | 109.55 | 0.00 | - | 12 | 14 | 24.92% |
| META251219P00425000 | 2023-10-26 9:21AM EST | 2025-12-19 | 149.00 | 105.10 | 108.65 | 0.00 | - | 600 | 0 | 22.81% |
| META260116P00425000 | 2023-11-24 10:03AM EST | 2026-01-16 | 106.56 | 109.50 | 112.55 | 0.00 | - | 29 | 15 | 24.73% |
© 2023 Yahoo. Todos los derechos reservados.