Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
479,92+1,70 (+0,36%)
Al cierre: 04:00PM EDT
479,51 -0,42 (-0,09%)
Después del cierre: 04:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:425.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240531C004250002024-05-28 3:33PM EDT2024-05-3152.4454.4555.45+1.81+3.57%824866.89%
META240607C004250002024-05-28 11:43AM EDT2024-06-0752.2055.2056.25-1.82-3.37%126549.07%
META240614C004250002024-05-28 12:24PM EDT2024-06-1454.4655.7056.55+7.12+15.04%25340.33%
META240621C004250002024-05-24 3:53PM EDT2024-06-2156.9656.3557.40+2.21+4.04%11,62038.32%
META240628C004250002024-05-28 2:35PM EDT2024-06-2855.0557.1058.55+0.61+1.12%1638.01%
META240719C004250002024-05-28 2:36PM EDT2024-07-1958.0560.8061.35+0.02+0.03%121536.11%
META240816C004250002024-05-24 12:36PM EDT2024-08-1667.2369.4569.85+0.73+1.10%134042.34%
META240920C004250002024-05-28 12:27PM EDT2024-09-2071.8073.2574.20+7.45+11.58%2032240.44%
META241220C004250002024-05-28 1:16PM EDT2024-12-2087.6388.1589.15+11.41+14.97%118242.57%
META250117C004250002024-05-24 2:52PM EDT2025-01-1790.2091.6592.350.00-357142.36%
META250321C004250002024-05-20 9:37AM EDT2025-03-2196.20100.25101.550.00-14343.68%
META250620C004250002024-05-28 3:22PM EDT2025-06-20110.10110.95111.95+6.10+5.87%417444.19%
META250919C004250002024-04-30 10:41AM EDT2025-09-1996.05120.45122.600.00-41145.26%
META251219C004250002024-05-21 12:00PM EDT2025-12-19119.10129.55131.100.00-14,18845.51%
META260116C004250002024-05-24 3:19PM EDT2026-01-16129.56132.25133.900.00-257445.72%
META260618C004250002024-05-02 11:22AM EDT2026-06-18120.15144.40147.300.00-25946.35%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240531P004250002024-05-28 3:59PM EDT2024-05-310.040.040.05-0.06-50.00%2932,58047.07%
META240607P004250002024-05-28 3:16PM EDT2024-06-070.310.250.28-0.01-3.12%6451,70736.04%
META240614P004250002024-05-28 3:57PM EDT2024-06-140.590.570.61-0.08-11.94%562,43932.40%
META240621P004250002024-05-28 3:59PM EDT2024-06-210.890.880.92-0.11-11.00%2673,81229.93%
META240628P004250002024-05-28 3:53PM EDT2024-06-281.521.301.42-0.08-5.00%19942929.24%
META240705P004250002024-05-28 1:58PM EDT2024-07-051.961.611.93-0.09-4.39%13428.64%
META240719P004250002024-05-28 3:46PM EDT2024-07-193.493.053.25-0.03-0.85%11673428.53%
META240816P004250002024-05-28 2:38PM EDT2024-08-1610.809.7510.05+0.28+2.66%271,24335.13%
META240920P004250002024-05-28 11:24AM EDT2024-09-2013.1012.4012.65-0.33-2.46%151,05432.63%
META241220P004250002024-05-24 1:23PM EDT2024-12-2023.2922.2522.600.00-354433.10%
META250117P004250002024-05-28 2:08PM EDT2025-01-1724.3023.7524.15-3.50-12.59%244432.27%
META250321P004250002024-05-28 11:13AM EDT2025-03-2130.4429.3029.75-0.69-2.22%163732.49%
META250620P004250002024-05-23 1:46PM EDT2025-06-2040.3135.4536.200.00-19532.23%
META250919P004250002024-05-16 10:16AM EDT2025-09-1943.7040.8041.900.00-23531.99%
META251219P004250002024-05-21 12:45PM EDT2025-12-1951.8746.1547.150.00-148331.83%
META260116P004250002024-05-15 1:32PM EDT2026-01-1650.1047.2548.200.00-578331.56%
META260618P004250002024-05-10 2:38PM EDT2026-06-1858.5554.2055.800.00-22731.30%