Mercados españoles abiertos en 6 hrs 6 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
478,22+12,44 (+2,67%)
Al cierre: 04:00PM EDT
477,50 -0,72 (-0,15%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:415.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240531C004150002024-05-24 3:45PM EDT2024-05-3161.6062.8064.20+9.86+19.06%76868.16%
META240607C004150002024-05-24 10:41AM EDT2024-06-0761.8063.5064.85+9.40+17.94%12651.47%
META240614C004150002024-05-24 3:29PM EDT2024-06-1461.2263.9565.55+11.32+22.69%12349.81%
META240621C004150002024-05-24 1:14PM EDT2024-06-2164.5064.5565.65+10.55+19.56%830842.74%
META240628C004150002024-05-24 10:15AM EDT2024-06-2861.2065.1067.20+1.10+1.83%1143.68%
META240719C004150002024-05-24 11:16AM EDT2024-07-1969.7568.0069.40+15.29+28.08%112339.40%
META240816C004150002024-05-24 1:09PM EDT2024-08-1675.0075.9076.40+8.70+13.12%3250243.49%
META240920C004150002024-05-23 10:43AM EDT2024-09-2073.1579.7580.550.00-236441.47%
META241220C004150002024-05-16 9:36AM EDT2024-12-2094.6994.1595.000.00-15243.47%
META250117C004150002024-05-24 11:01AM EDT2025-01-1798.0097.1597.95+11.10+12.77%21,00143.09%
META250321C004150002024-05-21 12:45PM EDT2025-03-2195.01105.45106.750.00-102544.26%
META250620C004150002024-05-23 11:51AM EDT2025-06-20111.85115.95117.200.00-236244.89%
META250919C004150002024-05-20 9:33AM EDT2025-09-19119.75124.80127.100.00-1445.63%
META251219C004150002024-05-24 12:47PM EDT2025-12-19133.31134.00135.90+24.99+23.07%128346.09%
META260116C004150002024-05-24 3:13PM EDT2026-01-16135.80136.55138.20+7.08+5.50%21,69646.08%
META260618C004150002024-05-13 1:33PM EDT2026-06-18143.94148.65152.250.00-24947.06%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240531P004150002024-05-24 3:52PM EDT2024-05-310.090.060.09-0.09-50.00%1,1861,15656.84%
META240607P004150002024-05-24 2:47PM EDT2024-06-070.230.210.25-0.25-52.08%1,2541,48240.38%
META240614P004150002024-05-24 3:34PM EDT2024-06-140.490.410.47-0.41-45.56%172,49135.08%
META240621P004150002024-05-24 3:53PM EDT2024-06-210.680.630.68-0.81-54.36%962,35131.89%
META240628P004150002024-05-24 3:46PM EDT2024-06-281.070.931.04-0.96-47.29%3014130.75%
META240705P004150002024-05-24 3:43PM EDT2024-07-051.380.002.20-1.22-46.92%251133.33%
META240719P004150002024-05-24 3:38PM EDT2024-07-192.542.272.38-1.64-39.23%671,41329.20%
META240816P004150002024-05-24 2:57PM EDT2024-08-168.408.008.30-2.35-21.86%131,11335.66%
META240920P004150002024-05-23 2:58PM EDT2024-09-2014.0010.2510.650.00-264233.05%
META241220P004150002024-05-22 10:43AM EDT2024-12-2021.6019.4520.000.00-518633.44%
META250117P004150002024-05-23 12:43PM EDT2025-01-1723.3021.2021.500.00-1588932.63%
META250321P004150002024-05-22 10:43AM EDT2025-03-2128.7026.1027.050.00-16832.95%
META250620P004150002024-05-22 10:43AM EDT2025-06-2035.1032.6033.300.00-111232.65%
META250919P004150002024-05-15 1:39PM EDT2025-09-1939.7037.8539.100.00-25032.53%
META251219P004150002024-05-21 9:35AM EDT2025-12-1946.2042.9044.150.00-48032.30%
META260116P004150002024-05-15 1:10PM EDT2026-01-1646.4544.1045.300.00-42732.09%
META260618P004150002024-05-23 11:54AM EDT2026-06-1853.7050.0052.650.00-1931.75%