Mercados españoles abiertos en 3 hrs 56 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.363,45 +42,23 (+0,13%) Dólar/Euro
1,0977 +0,0002 (+0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.665,00 +83,99 (+0,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:415.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00415000 | 2023-11-21 11:00AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 560 | 93.75% |
| META231208C00415000 | 2023-11-13 11:22AM EST | 2023-12-08 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 46.88% |
| META231215C00415000 | 2023-11-22 10:25AM EST | 2023-12-15 | 0.06 | 0.00 | 0.01 | 0.00 | - | 400 | 864 | 35.16% |
| META231222C00415000 | 2023-11-28 12:20PM EST | 2023-12-22 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 26 | 33.59% |
| META231229C00415000 | 2023-11-28 3:56PM EST | 2023-12-29 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 32 | 31.25% |
| META240119C00415000 | 2023-11-29 3:36PM EST | 2024-01-19 | 0.20 | 0.20 | 0.22 | -0.07 | -25.93% | 1 | 2,396 | 27.76% |
| META240216C00415000 | 2023-11-29 2:47PM EST | 2024-02-16 | 2.18 | 2.03 | 2.08 | -0.41 | -15.83% | 55 | 428 | 33.85% |
| META240315C00415000 | 2023-11-29 11:36AM EST | 2024-03-15 | 3.40 | 3.20 | 3.35 | -0.55 | -13.92% | 28 | 271 | 32.92% |
| META240419C00415000 | 2023-11-29 12:27PM EST | 2024-04-19 | 5.37 | 5.05 | 5.20 | -0.43 | -7.41% | 1 | 34 | 32.56% |
| META240517C00415000 | 2023-11-29 10:30AM EST | 2024-05-17 | 9.00 | 8.70 | 8.90 | -0.65 | -6.74% | 1 | 93 | 35.81% |
| META240621C00415000 | 2023-11-29 1:17PM EST | 2024-06-21 | 11.18 | 10.80 | 11.00 | -0.82 | -6.83% | 6 | 216 | 35.40% |
| META240920C00415000 | 2023-11-28 1:23PM EST | 2024-09-20 | 19.87 | 18.50 | 18.85 | 0.00 | - | 1 | 168 | 37.31% |
| META250117C00415000 | 2023-11-20 12:47PM EST | 2025-01-17 | 28.75 | 28.05 | 28.40 | -3.15 | -9.87% | 1 | 705 | 38.86% |
| META250620C00415000 | 2023-11-29 2:46PM EST | 2025-06-20 | 40.55 | 39.65 | 40.30 | -4.03 | -9.04% | 1 | 170 | 40.62% |
| META251219C00415000 | 2023-11-29 2:51PM EST | 2025-12-19 | 52.65 | 51.40 | 52.40 | -0.35 | -0.66% | 6 | 277 | 41.77% |
| META260116C00415000 | 2023-11-09 3:44PM EST | 2026-01-16 | 51.56 | 52.55 | 53.55 | 0.00 | - | 1 | 4 | 41.61% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00415000 | 2023-10-24 9:00AM EST | 2023-12-01 | 99.00 | 72.75 | 74.15 | 0.00 | - | - | 0 | 0.00% |
| META231215P00415000 | 2023-10-24 2:00PM EST | 2023-12-15 | 102.57 | 72.70 | 74.20 | 0.00 | - | 376 | 0 | 0.00% |
| META240119P00415000 | 2023-10-30 8:52AM EST | 2024-01-19 | 107.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00415000 | 2023-11-21 3:04PM EST | 2024-02-16 | 76.22 | 82.25 | 83.40 | 0.00 | - | 2 | 1 | 26.23% |
| META240315P00415000 | 2023-11-24 10:18AM EST | 2024-03-15 | 76.50 | 82.20 | 83.65 | 0.00 | - | 6 | 3 | 24.04% |
| META240419P00415000 | 2023-11-28 1:45PM EST | 2024-04-19 | 79.50 | 81.60 | 83.75 | 0.00 | - | 10 | 31 | 21.34% |
| META240517P00415000 | 2023-11-29 12:17PM EST | 2024-05-17 | 83.45 | 82.60 | 84.85 | +4.60 | +5.83% | 2 | 1 | 23.05% |
| META240621P00415000 | 2023-11-09 10:49AM EST | 2024-06-21 | 96.60 | 83.70 | 85.70 | 0.00 | - | 2 | 259 | 22.91% |
| META240920P00415000 | 2023-11-08 3:33PM EST | 2024-09-20 | 99.28 | 87.00 | 89.55 | 0.00 | - | 6 | 11 | 24.61% |
| META250117P00415000 | 2023-10-17 2:27PM EST | 2025-01-17 | 105.88 | 91.75 | 93.45 | 0.00 | - | 16 | 27 | 24.60% |
| META260116P00415000 | 2023-11-24 9:34AM EST | 2026-01-16 | 98.75 | 102.50 | 105.40 | 0.00 | - | 12 | 6 | 25.19% |
© 2023 Yahoo. Todos los derechos reservados.