Mercados españoles abiertos en 2 hrs 59 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.396,13 +74,91 (+0,22%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.630,58 +35,88 (+0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:410.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00410000 | 2023-11-14 3:54PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 132 | 90.63% |
| META231208C00410000 | 2023-11-28 3:56PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 44.53% |
| META231215C00410000 | 2023-11-28 1:02PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 1,072 | 33.59% |
| META231222C00410000 | 2023-11-28 10:29AM EST | 2023-12-22 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 27 | 32.72% |
| META240105C00410000 | 2023-11-27 2:58PM EST | 2024-01-05 | 0.15 | 0.08 | 0.13 | 0.00 | - | 1 | 2 | 28.91% |
| META240119C00410000 | 2023-11-29 3:38PM EST | 2024-01-19 | 0.26 | 0.25 | 0.27 | -0.11 | -29.73% | 49 | 2,162 | 27.30% |
| META240216C00410000 | 2023-11-29 3:03PM EST | 2024-02-16 | 2.54 | 2.39 | 2.46 | -0.54 | -17.53% | 46 | 710 | 33.91% |
| META240315C00410000 | 2023-11-29 11:37AM EST | 2024-03-15 | 3.72 | 3.70 | 3.85 | -0.63 | -14.48% | 5 | 275 | 32.97% |
| META240419C00410000 | 2023-11-29 12:27PM EST | 2024-04-19 | 6.10 | 5.70 | 5.85 | -1.25 | -17.01% | 7 | 187 | 32.64% |
| META240517C00410000 | 2023-11-29 2:29PM EST | 2024-05-17 | 9.80 | 9.55 | 9.75 | -1.65 | -14.41% | 6 | 159 | 35.91% |
| META240621C00410000 | 2023-11-29 11:11AM EST | 2024-06-21 | 12.15 | 11.75 | 11.95 | -0.82 | -6.32% | 29 | 1,122 | 35.52% |
| META240920C00410000 | 2023-11-28 12:03PM EST | 2024-09-20 | 21.43 | 19.70 | 20.00 | 0.00 | - | 1 | 383 | 37.41% |
| META250117C00410000 | 2023-11-29 12:51PM EST | 2025-01-17 | 30.10 | 29.45 | 29.75 | -1.15 | -3.68% | 10 | 1,849 | 39.00% |
| META250620C00410000 | 2023-11-29 2:45PM EST | 2025-06-20 | 41.95 | 41.10 | 41.95 | -4.40 | -9.49% | 47 | 79 | 40.87% |
| META250919C00410000 | 2023-11-03 10:18AM EST | 2025-09-19 | 43.50 | 47.15 | 47.80 | 0.00 | - | 1 | 4 | 41.26% |
| META251219C00410000 | 2023-11-07 10:17AM EST | 2025-12-19 | 54.15 | 52.95 | 53.90 | +3.07 | +6.01% | 2 | 165 | 41.89% |
| META260116C00410000 | 2023-11-27 9:30AM EST | 2026-01-16 | 57.90 | 54.20 | 55.00 | 0.00 | - | 1 | 53 | 41.70% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00410000 | 2023-10-25 11:51AM EST | 2023-12-01 | 107.14 | 71.30 | 72.60 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00410000 | 2023-10-25 11:42AM EST | 2023-12-15 | 106.90 | 71.40 | 72.05 | 0.00 | - | 80 | 0 | 0.00% |
| META240119P00410000 | 2023-11-21 3:54PM EST | 2024-01-19 | 72.60 | 77.30 | 78.40 | 0.00 | - | 1 | 0 | 31.18% |
| META240216P00410000 | 2023-11-22 9:37AM EST | 2024-02-16 | 69.00 | 76.55 | 78.50 | 0.00 | - | 1 | 3 | 25.79% |
| META240315P00410000 | 2023-11-13 3:26PM EST | 2024-03-15 | 80.25 | 76.55 | 78.60 | 0.00 | - | 2 | 8 | 22.74% |
| META240419P00410000 | 2023-11-24 10:20AM EST | 2024-04-19 | 72.50 | 77.40 | 80.25 | 0.00 | - | 16 | 20 | 25.31% |
| META240517P00410000 | 2023-11-29 12:18PM EST | 2024-05-17 | 78.90 | 78.85 | 81.35 | -1.27 | -1.58% | 2 | 2 | 25.58% |
| META240621P00410000 | 2023-11-08 12:28PM EST | 2024-06-21 | 95.38 | 79.35 | 82.55 | 0.00 | - | 2 | 194 | 25.42% |
| META240920P00410000 | 2023-11-24 10:12AM EST | 2024-09-20 | 79.40 | 84.20 | 84.95 | 0.00 | - | 2 | 6 | 24.26% |
| META250117P00410000 | 2023-11-24 10:10AM EST | 2025-01-17 | 84.35 | 88.10 | 89.65 | 0.00 | - | 16 | 38 | 24.91% |
| META250620P00410000 | 2023-11-24 10:09AM EST | 2025-06-20 | 90.00 | 93.40 | 95.35 | 0.00 | - | 2 | 2 | 25.36% |
| META250919P00410000 | 2023-11-20 11:58AM EST | 2025-09-19 | 94.41 | 96.90 | 98.80 | 0.00 | - | 2 | 2 | 25.71% |
| META251219P00410000 | 2023-10-26 9:21AM EST | 2025-12-19 | 135.98 | 94.80 | 98.00 | 0.00 | - | 600 | 0 | 23.65% |
| META260116P00410000 | 2023-11-27 11:41AM EST | 2026-01-16 | 96.49 | 98.95 | 102.00 | 0.00 | - | 12 | 30 | 25.47% |
© 2023 Yahoo. Todos los derechos reservados.