Mercados españoles abiertos en 4 hrs 31 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.255,37 -65,85 (-0,20%) Dólar/Euro
1,0978 +0,0004 (+0,03%) Petróleo Brent
82,87 -0,23 (-0,28%) Bitcoin EUR
34.506,58 -93,23 (-0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:405.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00405000 | 2023-11-20 11:28AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| META231208C00405000 | 2023-11-27 10:38AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 389 | 454 | 42.19% |
| META231215C00405000 | 2023-11-28 11:36AM EST | 2023-12-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 313 | 33.99% |
| META231222C00405000 | 2023-11-29 1:15PM EST | 2023-12-22 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 64 | 31.64% |
| META231229C00405000 | 2023-11-28 9:54AM EST | 2023-12-29 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 5 | 141 | 29.49% |
| META240119C00405000 | 2023-11-29 3:55PM EST | 2024-01-19 | 0.34 | 0.32 | 0.34 | -0.14 | -29.17% | 5 | 2,567 | 26.93% |
| META240216C00405000 | 2023-11-29 3:03PM EST | 2024-02-16 | 2.95 | 2.82 | 2.89 | -0.65 | -18.06% | 388 | 534 | 33.92% |
| META240315C00405000 | 2023-11-29 3:55PM EST | 2024-03-15 | 4.35 | 4.25 | 4.40 | -0.45 | -9.38% | 2 | 362 | 32.98% |
| META240517C00405000 | 2023-11-28 3:50PM EST | 2024-05-17 | 11.40 | 10.50 | 10.70 | -0.76 | -6.25% | 1 | 54 | 36.05% |
| META240621C00405000 | 2023-11-28 12:38PM EST | 2024-06-21 | 14.55 | 12.80 | 13.00 | +0.53 | +3.78% | 4 | 273 | 35.68% |
| META240920C00405000 | 2023-11-28 2:00PM EST | 2024-09-20 | 21.40 | 20.95 | 21.25 | -1.25 | -5.52% | 1 | 120 | 37.55% |
| META250117C00405000 | 2023-11-28 3:54PM EST | 2025-01-17 | 31.10 | 30.90 | 31.15 | -2.80 | -8.26% | 9 | 246 | 39.13% |
| META250620C00405000 | 2023-11-29 2:48PM EST | 2025-06-20 | 43.70 | 42.65 | 43.30 | +8.05 | +22.58% | 3 | 67 | 40.91% |
| META251219C00405000 | 2023-11-20 2:01PM EST | 2025-12-19 | 60.40 | 54.55 | 55.45 | 0.00 | - | 38 | 701 | 42.02% |
| META260116C00405000 | 2023-11-08 11:30AM EST | 2026-01-16 | 52.60 | 55.65 | 56.70 | 0.00 | - | 8 | 209 | 41.90% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00405000 | 2023-10-24 9:48AM EST | 2023-12-01 | 87.70 | 62.70 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
| META231208P00405000 | 2023-11-21 3:38PM EST | 2023-12-08 | 67.43 | 71.75 | 73.35 | 0.00 | - | - | 0 | 69.53% |
| META231215P00405000 | 2023-11-16 9:52AM EST | 2023-12-15 | 74.80 | 72.10 | 73.30 | 0.00 | - | 1 | 0 | 51.32% |
| META240119P00405000 | 2023-11-15 10:23AM EST | 2024-01-19 | 70.94 | 72.30 | 73.50 | 0.00 | - | 2 | 0 | 30.58% |
| META240216P00405000 | 2023-11-29 11:57AM EST | 2024-02-16 | 72.62 | 71.80 | 73.40 | +2.37 | +3.37% | 2 | 2 | 23.90% |
| META240315P00405000 | 2023-11-13 2:18PM EST | 2024-03-15 | 75.28 | 72.60 | 74.35 | 0.00 | - | 2 | 71 | 24.94% |
| META240419P00405000 | 2023-11-24 10:22AM EST | 2024-04-19 | 68.15 | 72.45 | 74.45 | 0.00 | - | 3 | 2 | 21.98% |
| META240621P00405000 | 2023-11-16 12:47PM EST | 2024-06-21 | 78.25 | 76.30 | 78.35 | 0.00 | - | 2 | 101 | 25.72% |
| META240920P00405000 | 2023-11-24 10:11AM EST | 2024-09-20 | 75.70 | 79.90 | 81.85 | 0.00 | - | 2 | 140 | 25.57% |
| META250117P00405000 | 2023-10-25 8:37AM EST | 2025-01-17 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00405000 | 2023-10-30 9:31AM EST | 2025-06-20 | 113.95 | 86.00 | 88.00 | 0.00 | - | 2 | 5 | 23.02% |
| META250919P00405000 | 2023-11-16 9:39AM EST | 2025-09-19 | 98.56 | 92.55 | 95.20 | 0.00 | - | - | 1 | 25.89% |
| META251219P00405000 | 2023-11-22 3:59PM EST | 2025-12-19 | 91.90 | 95.45 | 98.50 | 0.00 | - | 3 | 6 | 26.13% |
| META260116P00405000 | 2023-11-27 11:42AM EST | 2026-01-16 | 93.28 | 95.85 | 98.50 | 0.00 | - | 12 | 24 | 25.66% |
© 2023 Yahoo. Todos los derechos reservados.