Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.531,30 -200,13 (-0,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:400.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00400000 | 2023-12-08 3:36PM EST | 2023-12-15 | 0.01 | 0.01 | 0.04 | 0.00 | - | 57 | 2,747 | 52.73% |
| META231222C00400000 | 2023-12-08 2:11PM EST | 2023-12-22 | 0.03 | 0.02 | 0.06 | 0.00 | - | 7 | 107 | 39.45% |
| META231229C00400000 | 2023-12-08 2:56PM EST | 2023-12-29 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 26 | 564 | 33.89% |
| META240105C00400000 | 2023-12-07 11:44AM EST | 2024-01-05 | 0.13 | 0.13 | 0.17 | +0.01 | +8.33% | 1 | 51 | 31.35% |
| META240112C00400000 | 2023-12-08 9:30AM EST | 2024-01-12 | 0.19 | 0.24 | 0.30 | -0.04 | -17.39% | 2 | 5 | 30.40% |
| META240119C00400000 | 2023-12-08 3:57PM EST | 2024-01-19 | 0.38 | 0.36 | 0.39 | +0.07 | +22.58% | 473 | 30,290 | 28.91% |
| META240216C00400000 | 2023-12-08 3:50PM EST | 2024-02-16 | 3.30 | 3.20 | 3.30 | +0.66 | +25.00% | 165 | 6,250 | 35.82% |
| META240315C00400000 | 2023-12-08 3:58PM EST | 2024-03-15 | 4.95 | 4.90 | 5.00 | +0.92 | +22.83% | 31 | 2,842 | 34.40% |
| META240419C00400000 | 2023-12-08 3:15PM EST | 2024-04-19 | 7.20 | 7.15 | 7.40 | +0.93 | +14.83% | 22 | 398 | 33.89% |
| META240517C00400000 | 2023-12-07 3:56PM EST | 2024-05-17 | 10.10 | 11.35 | 11.65 | 0.00 | - | 12 | 225 | 37.00% |
| META240621C00400000 | 2023-12-07 12:44PM EST | 2024-06-21 | 13.25 | 13.75 | 14.05 | +1.15 | +9.50% | 1 | 2,122 | 36.47% |
| META240719C00400000 | 2023-12-08 12:33PM EST | 2024-07-19 | 15.05 | 15.60 | 16.20 | +0.80 | +5.61% | 2 | 14 | 36.48% |
| META240920C00400000 | 2023-12-08 3:00PM EST | 2024-09-20 | 22.18 | 22.10 | 22.60 | +1.78 | +8.73% | 9 | 2,019 | 38.21% |
| META250117C00400000 | 2023-12-08 2:22PM EST | 2025-01-17 | 32.10 | 32.25 | 32.70 | +2.05 | +6.82% | 35 | 9,574 | 39.66% |
| META250620C00400000 | 2023-12-08 10:05AM EST | 2025-06-20 | 43.00 | 44.40 | 44.90 | +2.50 | +6.17% | 1 | 5,949 | 41.29% |
| META250919C00400000 | 2023-12-05 9:49AM EST | 2025-09-19 | 44.45 | 50.55 | 51.20 | 0.00 | - | 1 | 10 | 41.86% |
| META251219C00400000 | 2023-12-06 11:39AM EST | 2025-12-19 | 49.90 | 56.45 | 57.15 | 0.00 | - | 10 | 6,177 | 42.35% |
| META260116C00400000 | 2023-12-08 3:44PM EST | 2026-01-16 | 57.71 | 57.75 | 58.50 | +2.50 | +4.53% | 4 | 330 | 42.27% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00400000 | 2023-11-20 3:03PM EST | 2023-12-15 | 59.85 | 66.45 | 68.20 | 0.00 | - | 2 | 0 | 59.77% |
| META231229P00400000 | 2023-11-13 2:33PM EST | 2023-12-29 | 69.39 | 66.10 | 68.60 | 0.00 | - | - | 0 | 52.81% |
| META240119P00400000 | 2023-11-20 1:47PM EST | 2024-01-19 | 61.36 | 66.05 | 68.35 | 0.00 | - | 2 | 0 | 35.25% |
| META240216P00400000 | 2023-12-07 12:21PM EST | 2024-02-16 | 71.55 | 66.55 | 68.65 | 0.00 | - | 1 | 28 | 28.69% |
| META240315P00400000 | 2023-12-01 1:34PM EST | 2024-03-15 | 77.62 | 67.20 | 69.85 | 0.00 | - | 4 | 52 | 28.26% |
| META240419P00400000 | 2023-11-24 10:25AM EST | 2024-04-19 | 63.95 | 68.35 | 70.20 | 0.00 | - | 3 | 14 | 25.10% |
| META240517P00400000 | 2023-11-06 10:33AM EST | 2024-05-17 | 85.10 | 83.45 | 85.30 | 0.00 | - | 1 | 2 | 45.46% |
| META240621P00400000 | 2023-12-07 12:38PM EST | 2024-06-21 | 77.89 | 71.65 | 73.30 | 0.00 | - | 1 | 317 | 25.93% |
| META240920P00400000 | 2023-12-05 3:33PM EST | 2024-09-20 | 87.60 | 75.65 | 77.45 | 0.00 | - | 2 | 324 | 26.18% |
| META250117P00400000 | 2023-12-07 2:39PM EST | 2025-01-17 | 86.75 | 80.70 | 82.75 | +0.85 | +0.99% | 1 | 504 | 26.53% |
| META250620P00400000 | 2023-11-24 10:09AM EST | 2025-06-20 | 83.56 | 86.85 | 88.65 | 0.00 | - | 22 | 881 | 26.58% |
| META250919P00400000 | 2023-10-18 2:19PM EST | 2025-09-19 | 105.15 | 89.35 | 91.85 | 0.00 | - | - | 1 | 26.58% |
| META251219P00400000 | 2023-11-06 9:57AM EST | 2025-12-19 | 105.50 | 102.10 | 103.85 | 0.00 | - | 1 | 64 | 31.47% |
| META260116P00400000 | 2023-11-27 10:34AM EST | 2026-01-16 | 90.37 | 92.45 | 95.10 | 0.00 | - | 7 | 105 | 26.22% |
© 2023 Yahoo. Todos los derechos reservados.