Mercados españoles cerrados en 1 hr 41 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
467,66-1,18 (-0,25%)
A partir del 09:48AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:395.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524C003950002024-05-15 1:13PM EDT2024-05-2481.8874.3575.950.00-114123.44%
META240531C003950002024-05-16 9:32AM EDT2024-05-3180.8074.2576.350.00-1475.61%
META240607C003950002024-05-09 1:08PM EDT2024-06-0781.9771.6575.550.00-302060.57%
META240614C003950002024-05-13 9:39AM EDT2024-06-1477.5774.8077.450.00-1154.11%
META240621C003950002024-05-17 11:54AM EDT2024-06-2177.2075.6077.300.00-258252.27%
META240719C003950002024-05-20 1:21PM EDT2024-07-1979.4378.9080.200.00-234045.09%
META240816C003950002024-05-20 2:52PM EDT2024-08-1685.7085.2086.400.00-226547.56%
META240920C003950002024-05-16 12:47PM EDT2024-09-2093.3086.8589.000.00-652543.57%
META241220C003950002024-05-15 1:33PM EDT2024-12-20110.0099.05101.100.00-1020044.04%
META250117C003950002024-05-17 3:44PM EDT2025-01-17106.93104.60105.700.00-11,15145.17%
META250321C003950002024-05-15 9:45AM EDT2025-03-21118.15112.35114.200.00-1446.29%
META250620C003950002024-05-15 2:21PM EDT2025-06-20133.50121.30123.650.00-125846.44%
META250919C003950002024-04-25 9:57AM EDT2025-09-19103.49130.80133.000.00-11947.03%
META251219C003950002024-04-29 1:31PM EDT2025-12-19117.74139.40141.300.00-16447.35%
META260116C003950002024-05-14 11:20AM EDT2026-01-16145.36139.05142.950.00-415447.06%
META260618C003950002024-05-06 2:10PM EDT2026-06-18149.98153.05156.950.00-13,63948.22%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P003950002024-05-20 3:14PM EDT2024-05-240.030.010.030.00-4664957.81%
META240531P003950002024-05-20 1:36PM EDT2024-05-310.110.070.130.00-3179842.97%
META240607P003950002024-05-20 3:38PM EDT2024-06-070.220.190.260.00-637237.04%
META240614P003950002024-05-17 3:24PM EDT2024-06-140.380.310.420.00-72133.94%
META240621P003950002024-05-20 3:46PM EDT2024-06-210.510.490.530.00-372,54031.23%
META240628P003950002024-05-20 3:08PM EDT2024-06-280.720.690.870.00-316931.06%
META240719P003950002024-05-20 12:54PM EDT2024-07-191.511.661.780.00-651329.29%
META240816P003950002024-05-20 3:47PM EDT2024-08-166.356.256.600.00-975435.49%
META240920P003950002024-05-20 3:50PM EDT2024-09-208.408.258.600.00-5662433.11%
META241220P003950002024-05-20 3:00PM EDT2024-12-2016.6016.3016.800.00-39333.49%
META250117P003950002024-05-20 2:41PM EDT2025-01-1717.9018.0518.800.00-2055633.27%
META250321P003950002024-05-20 12:37PM EDT2025-03-2122.5222.5523.300.00-44733.09%
META250620P003950002024-05-20 1:11PM EDT2025-06-2028.5528.6029.300.00-1522332.95%
META250919P003950002024-04-29 2:22PM EDT2025-09-1947.7533.4035.400.00-53633.20%
META251219P003950002024-05-13 2:57PM EDT2025-12-1940.6038.3539.450.00-826932.57%
META260116P003950002024-05-16 2:12PM EDT2026-01-1639.4539.5041.200.00-33132.69%
META260618P003950002024-04-25 9:39AM EDT2026-06-1863.8945.4548.300.00-156332.38%