Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.684,40 -1.369,50 (-2,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00395000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 36.85 | 47.70 | 49.90 | 0.00 | - | 28 | 37 | 63.26% |
| META240510C00395000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 52.40 | 48.90 | 50.75 | +8.51 | +19.39% | 2 | 7 | 50.34% |
| META240517C00395000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 49.00 | 50.10 | 51.75 | +0.55 | +1.14% | 14 | 659 | 45.72% |
| META240524C00395000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 50.50 | 50.60 | 53.35 | -0.79 | -1.54% | 1 | 11 | 45.22% |
| META240621C00395000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 56.90 | 56.45 | 57.15 | +3.70 | +6.95% | 8 | 566 | 40.13% |
| META240719C00395000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 58.80 | 61.20 | 61.80 | -4.22 | -6.70% | 9 | 328 | 40.02% |
| META240816C00395000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 63.71 | 69.20 | 70.85 | -4.19 | -6.17% | 2 | 242 | 45.94% |
| META240920C00395000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 116.90 | 73.85 | 74.95 | 0.00 | - | 1 | 529 | 44.39% |
| META241220C00395000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 137.15 | 86.85 | 88.80 | 0.00 | - | 3 | 201 | 45.98% |
| META250117C00395000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 87.25 | 90.10 | 91.55 | -3.75 | -4.12% | 111 | 1,234 | 45.54% |
| META250321C00395000 | 2024-04-24 12:56PM EDT | 2025-03-21 | 137.52 | 97.35 | 100.15 | 0.00 | - | 1 | 3 | 46.71% |
| META250620C00395000 | 2024-04-25 3:02PM EDT | 2025-06-20 | 105.00 | 107.25 | 109.75 | 0.00 | - | 4 | 250 | 47.02% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 2025-09-19 | 103.49 | 116.30 | 118.60 | 0.00 | - | 1 | 19 | 47.38% |
| META251219C00395000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 109.00 | 123.75 | 126.80 | 0.00 | - | 1 | 65 | 47.72% |
| META260116C00395000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 124.20 | 125.90 | 128.55 | 0.00 | - | 2 | 150 | 47.50% |
| META260618C00395000 | 2024-04-26 1:14PM EDT | 2026-06-18 | 136.58 | 138.25 | 141.15 | -1.95 | -1.41% | 6 | 3,639 | 48.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00395000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.21 | -0.37 | -63.79% | 1,365 | 724 | 41.80% |
| META240510P00395000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.75 | 0.72 | 0.83 | -0.57 | -43.18% | 595 | 349 | 38.16% |
| META240517P00395000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.56 | 1.49 | 1.58 | -0.76 | -32.76% | 784 | 2,365 | 36.34% |
| META240524P00395000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 2.49 | 2.37 | 2.59 | -1.21 | -32.70% | 177 | 274 | 36.15% |
| META240531P00395000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 3.21 | 2.93 | 3.25 | -0.78 | -19.55% | 134 | 149 | 34.71% |
| META240621P00395000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 5.52 | 5.45 | 5.70 | -1.16 | -17.37% | 141 | 2,517 | 33.45% |
| META240719P00395000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 9.05 | 8.30 | 8.60 | -0.65 | -6.70% | 42 | 356 | 32.35% |
| META240816P00395000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 16.35 | 15.40 | 15.75 | -0.50 | -2.97% | 13 | 552 | 37.55% |
| META240920P00395000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 19.10 | 17.95 | 18.55 | -1.35 | -6.60% | 4 | 587 | 35.84% |
| META241220P00395000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 27.87 | 26.85 | 27.55 | -0.43 | -1.52% | 1 | 90 | 35.62% |
| META250117P00395000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 28.77 | 28.30 | 29.20 | -0.83 | -2.80% | 35 | 537 | 34.96% |
| META250321P00395000 | 2024-04-25 12:49PM EDT | 2025-03-21 | 36.57 | 33.50 | 34.60 | 0.00 | - | 9 | 21 | 35.13% |
| META250620P00395000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 40.50 | 39.05 | 40.50 | 0.00 | - | 100 | 196 | 34.62% |
| META250919P00395000 | 2024-04-25 3:30PM EDT | 2025-09-19 | 45.35 | 43.75 | 45.65 | 0.00 | - | 11 | 38 | 34.17% |
| META251219P00395000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 55.50 | 48.45 | 50.30 | 0.00 | - | 1 | 261 | 33.79% |
| META260116P00395000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 52.60 | 49.20 | 50.90 | 0.00 | - | 4 | 23 | 33.32% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 2026-06-18 | 63.89 | 55.90 | 57.50 | 0.00 | - | 15 | 63 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.