Mercados españoles abiertos en 3 hrs 17 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.341,22 +20,00 (+0,06%) Dólar/Euro
1,0973 -0,0001 (-0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.665,66 +115,07 (+0,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:395.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00395000 | 2023-11-22 9:37AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| META231208C00395000 | 2023-11-29 11:10AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 200 | 238 | 37.50% |
| META231215C00395000 | 2023-11-29 2:22PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 7 | 590 | 32.23% |
| META231222C00395000 | 2023-11-29 9:50AM EST | 2023-12-22 | 0.10 | 0.07 | 0.09 | 0.00 | - | 20 | 56 | 29.59% |
| META231229C00395000 | 2023-11-28 11:01AM EST | 2023-12-29 | 0.19 | 0.13 | 0.15 | 0.00 | - | 27 | 66 | 27.74% |
| META240119C00395000 | 2023-11-29 3:54PM EST | 2024-01-19 | 0.55 | 0.54 | 0.57 | -0.27 | -32.93% | 123 | 3,656 | 26.39% |
| META240216C00395000 | 2023-11-29 3:38PM EST | 2024-02-16 | 3.95 | 3.90 | 4.00 | -0.75 | -15.96% | 16 | 1,076 | 34.09% |
| META240315C00395000 | 2023-11-29 10:04AM EST | 2024-03-15 | 6.35 | 5.65 | 5.80 | -0.30 | -4.51% | 2 | 351 | 33.19% |
| META240419C00395000 | 2023-11-29 1:00PM EST | 2024-04-19 | 8.68 | 8.15 | 8.30 | -1.17 | -11.88% | 4 | 216 | 32.99% |
| META240517C00395000 | 2023-11-27 10:41AM EST | 2024-05-17 | 15.21 | 12.60 | 12.85 | 0.00 | - | 1 | 127 | 36.37% |
| META240621C00395000 | 2023-11-28 2:00PM EST | 2024-06-21 | 16.50 | 15.10 | 15.35 | 0.00 | - | 3 | 451 | 36.03% |
| META240920C00395000 | 2023-11-27 2:56PM EST | 2024-09-20 | 25.10 | 23.75 | 24.05 | 0.00 | - | 3 | 493 | 37.94% |
| META250117C00395000 | 2023-11-27 2:06PM EST | 2025-01-17 | 36.62 | 33.95 | 34.20 | 0.00 | - | 2 | 781 | 39.48% |
| META250620C00395000 | 2023-11-29 10:38AM EST | 2025-06-20 | 46.40 | 45.85 | 46.55 | -3.49 | -7.00% | 2 | 93 | 41.26% |
| META250919C00395000 | 2023-11-15 1:38PM EST | 2025-09-19 | 55.36 | 52.00 | 52.65 | 0.00 | - | - | 1 | 41.73% |
| META251219C00395000 | 2023-11-29 2:24PM EST | 2025-12-19 | 58.55 | 57.85 | 58.90 | -5.41 | -8.46% | 2 | 56 | 42.41% |
| META260116C00395000 | 2023-11-03 2:54PM EST | 2026-01-16 | 55.50 | 58.95 | 60.20 | 0.00 | - | 6 | 3 | 42.31% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00395000 | 2023-11-22 9:41AM EST | 2023-12-01 | 52.75 | 62.00 | 63.70 | 0.00 | - | 1 | 0 | 93.75% |
| META231215P00395000 | 2023-11-28 2:09PM EST | 2023-12-15 | 60.00 | 62.30 | 63.30 | +0.55 | +0.93% | 112 | 1 | 46.02% |
| META240119P00395000 | 2023-11-24 10:16AM EST | 2024-01-19 | 55.76 | 62.20 | 63.45 | 0.00 | - | 1 | 0 | 27.10% |
| META240216P00395000 | 2023-11-28 3:51PM EST | 2024-02-16 | 58.00 | 62.75 | 64.70 | 0.00 | - | 6 | 18 | 27.61% |
| META240315P00395000 | 2023-11-14 12:00PM EST | 2024-03-15 | 62.98 | 63.50 | 64.65 | 0.00 | - | 2 | 67 | 23.57% |
| META240419P00395000 | 2023-11-07 11:01AM EST | 2024-04-19 | 77.15 | 64.15 | 66.95 | 0.00 | - | 1 | 3 | 25.76% |
| META240621P00395000 | 2023-11-27 1:24PM EST | 2024-06-21 | 63.90 | 68.30 | 69.30 | 0.00 | - | 4 | 122 | 25.03% |
| META240920P00395000 | 2023-11-14 10:51AM EST | 2024-09-20 | 73.02 | 72.90 | 73.70 | 0.00 | - | 4 | 214 | 25.64% |
| META250117P00395000 | 2023-11-22 12:58PM EST | 2025-01-17 | 73.35 | 77.95 | 78.95 | 0.00 | - | 1 | 10 | 26.00% |
| META250620P00395000 | 2023-09-13 9:41AM EST | 2025-06-20 | 106.05 | 100.00 | 102.70 | 0.00 | - | 1 | 47 | 37.25% |
| META250919P00395000 | 2023-11-27 10:34AM EST | 2025-09-19 | 83.57 | 86.85 | 88.55 | 0.00 | - | 12 | 13 | 26.45% |
| META251219P00395000 | 2023-10-04 10:08AM EST | 2025-12-19 | 112.85 | 101.95 | 104.75 | 0.00 | - | - | 3 | 33.52% |
| META260116P00395000 | 2023-11-24 10:14AM EST | 2026-01-16 | 87.27 | 89.55 | 92.10 | 0.00 | - | 6 | 6 | 26.26% |
© 2023 Yahoo. Todos los derechos reservados.