Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.614,65 -49,70 (-0,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00390000 | 2023-12-08 3:03PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 235 | 1,839 | 48.83% |
| META231222C00390000 | 2023-12-08 1:27PM EST | 2023-12-22 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 15 | 56 | 36.52% |
| META231229C00390000 | 2023-12-08 10:54AM EST | 2023-12-29 | 0.12 | 0.12 | 0.16 | +0.02 | +20.00% | 2 | 61 | 31.84% |
| META240105C00390000 | 2023-12-08 3:29PM EST | 2024-01-05 | 0.23 | 0.23 | 0.28 | +0.03 | +15.00% | 22 | 54 | 29.86% |
| META240112C00390000 | 2023-12-04 11:57AM EST | 2024-01-12 | 0.24 | 0.41 | 0.47 | 0.00 | - | - | 7 | 29.08% |
| META240119C00390000 | 2023-12-08 2:52PM EST | 2024-01-19 | 0.62 | 0.64 | 0.68 | +0.13 | +26.53% | 22 | 9,133 | 28.42% |
| META240216C00390000 | 2023-12-08 3:50PM EST | 2024-02-16 | 4.55 | 4.45 | 4.60 | +0.70 | +18.18% | 34 | 1,892 | 36.10% |
| META240315C00390000 | 2023-12-08 10:04AM EST | 2024-03-15 | 6.25 | 6.45 | 6.60 | +0.86 | +15.96% | 25 | 1,729 | 34.69% |
| META240419C00390000 | 2023-12-08 2:52PM EST | 2024-04-19 | 9.20 | 9.10 | 9.30 | +1.40 | +17.95% | 18 | 205 | 34.15% |
| META240517C00390000 | 2023-12-07 10:11AM EST | 2024-05-17 | 11.20 | 13.60 | 13.95 | 0.00 | - | 1 | 71 | 37.32% |
| META240621C00390000 | 2023-12-08 9:58AM EST | 2024-06-21 | 14.38 | 16.25 | 16.55 | +1.48 | +11.47% | 1 | 1,190 | 36.82% |
| META240719C00390000 | 2023-12-06 3:53PM EST | 2024-07-19 | 13.87 | 18.25 | 18.80 | 0.00 | - | 2 | 1 | 36.81% |
| META240920C00390000 | 2023-12-07 9:41AM EST | 2024-09-20 | 21.90 | 25.20 | 25.60 | 0.00 | - | 25 | 363 | 38.65% |
| META250117C00390000 | 2023-12-08 11:50AM EST | 2025-01-17 | 33.95 | 35.55 | 35.95 | +0.70 | +2.11% | 4 | 2,603 | 40.08% |
| META250620C00390000 | 2023-12-07 11:23AM EST | 2025-06-20 | 47.51 | 47.70 | 48.25 | +3.85 | +8.82% | 1 | 11,566 | 41.64% |
| META250919C00390000 | 2023-12-08 3:42PM EST | 2025-09-19 | 54.07 | 53.60 | 54.60 | +7.61 | +16.38% | 5 | 7 | 42.20% |
| META251219C00390000 | 2023-12-06 10:29AM EST | 2025-12-19 | 52.80 | 59.80 | 60.60 | 0.00 | - | 1 | 591 | 42.70% |
| META260116C00390000 | 2023-12-06 3:24PM EST | 2026-01-16 | 53.00 | 61.20 | 62.00 | 0.00 | - | 1 | 25 | 42.64% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00390000 | 2023-11-28 1:18PM EST | 2023-12-15 | 54.90 | 56.05 | 57.95 | 0.00 | - | 2 | 0 | 74.76% |
| META231222P00390000 | 2023-11-22 3:06PM EST | 2023-12-22 | 48.87 | 56.05 | 58.20 | 0.00 | - | - | 0 | 54.13% |
| META240119P00390000 | 2023-11-27 1:32PM EST | 2024-01-19 | 51.25 | 56.05 | 58.10 | 0.00 | - | 41 | 0 | 29.79% |
| META240216P00390000 | 2023-12-07 10:16AM EST | 2024-02-16 | 67.36 | 57.85 | 59.55 | 0.00 | - | 6 | 316 | 29.19% |
| META240315P00390000 | 2023-11-22 11:32AM EST | 2024-03-15 | 52.79 | 58.75 | 60.55 | 0.00 | - | 2 | 43 | 27.36% |
| META240419P00390000 | 2023-10-26 9:53AM EST | 2024-04-19 | 98.49 | 55.50 | 57.35 | 0.00 | - | - | 0 | 11.82% |
| META240517P00390000 | 2023-11-20 10:12AM EST | 2024-05-17 | 58.90 | 62.80 | 63.90 | 0.00 | - | 3 | 3 | 27.11% |
| META240621P00390000 | 2023-11-16 11:28AM EST | 2024-06-21 | 68.23 | 64.30 | 65.60 | 0.00 | - | 2 | 58 | 26.88% |
| META240920P00390000 | 2023-11-20 1:35PM EST | 2024-09-20 | 66.20 | 69.00 | 70.45 | 0.00 | - | 5 | 45 | 27.21% |
| META250117P00390000 | 2023-12-08 3:46PM EST | 2025-01-17 | 75.10 | 73.95 | 75.25 | -3.50 | -4.45% | 71 | 295 | 26.72% |
| META250620P00390000 | 2023-12-07 11:36AM EST | 2025-06-20 | 85.30 | 80.50 | 82.30 | 0.00 | - | 1 | 114 | 27.33% |
| META250919P00390000 | 2023-11-24 10:08AM EST | 2025-09-19 | 80.40 | 83.65 | 85.80 | 0.00 | - | 4 | 2 | 27.40% |
| META251219P00390000 | 2023-11-22 10:05AM EST | 2025-12-19 | 84.15 | 85.10 | 88.55 | 0.00 | - | 1 | 31 | 27.16% |
| META260116P00390000 | 2023-11-22 9:31AM EST | 2026-01-16 | 83.95 | 87.10 | 89.90 | 0.00 | - | 6 | 17 | 27.38% |
© 2023 Yahoo. Todos los derechos reservados.