Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802C00385000 | 2024-07-26 11:32AM EDT | 2024-08-02 | 81.29 | 81.35 | 83.85 | +10.48 | +14.80% | 16 | 28 | 95.73% |
META240816C00385000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 87.22 | 83.25 | 86.00 | +10.17 | +13.20% | 5 | 207 | 66.94% |
META240823C00385000 | 2024-07-25 10:56AM EDT | 2024-08-23 | 78.09 | 83.90 | 87.00 | 0.00 | - | 15 | 1 | 61.40% |
META240830C00385000 | 2024-07-25 10:56AM EDT | 2024-08-30 | 79.14 | 85.75 | 87.95 | 0.00 | - | 16 | 0 | 59.69% |
META240920C00385000 | 2024-07-25 3:21PM EDT | 2024-09-20 | 92.75 | 88.70 | 90.30 | +9.60 | +11.55% | 1 | 285 | 53.60% |
META250321C00385000 | 2024-07-18 11:47AM EDT | 2025-03-21 | 114.05 | 113.10 | 114.90 | 0.00 | - | 1 | 0 | 49.32% |
META250919C00385000 | 2024-07-12 3:56PM EDT | 2025-09-19 | 159.20 | 129.95 | 133.80 | 0.00 | - | 1 | 12 | 48.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802P00385000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.44 | 1.37 | 1.54 | -1.03 | -41.70% | 157 | 767 | 90.04% |
META240809P00385000 | 2024-07-26 3:03PM EDT | 2024-08-09 | 2.31 | 2.05 | 2.24 | -0.59 | -20.34% | 53 | 31 | 69.71% |
META240816P00385000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 2.76 | 2.63 | 2.82 | -0.74 | -21.14% | 6 | 632 | 60.50% |
META240823P00385000 | 2024-07-26 11:58AM EDT | 2024-08-23 | 3.35 | 3.05 | 3.35 | -0.50 | -12.99% | 5 | 32 | 54.71% |
META240830P00385000 | 2024-07-26 3:01PM EDT | 2024-08-30 | 3.95 | 3.60 | 3.95 | -0.87 | -18.05% | 13 | 32 | 51.28% |
META240920P00385000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 5.30 | 5.25 | 5.55 | -1.65 | -23.74% | 63 | 1,024 | 45.63% |
META250321P00385000 | 2024-07-24 2:36PM EDT | 2025-03-21 | 20.10 | 20.35 | 21.05 | -0.65 | -3.13% | 1 | 13 | 37.99% |
META250919P00385000 | 2024-07-17 10:23AM EDT | 2025-09-19 | 29.92 | 30.15 | 32.85 | 0.00 | - | 1 | 37 | 36.30% |