Mercados españoles abiertos en 3 hrs 51 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.335,51 +14,29 (+0,04%) Dólar/Euro
1,0979 +0,0005 (+0,04%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.687,84 +127,27 (+0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:385.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00385000 | 2023-11-28 12:31PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 706 | 65.63% |
| META231208C00385000 | 2023-11-29 11:11AM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 341 | 145 | 34.77% |
| META231215C00385000 | 2023-11-29 2:15PM EST | 2023-12-15 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 75 | 750 | 29.88% |
| META231222C00385000 | 2023-11-29 11:20AM EST | 2023-12-22 | 0.18 | 0.14 | 0.16 | -0.09 | -33.33% | 9 | 94 | 27.93% |
| META231229C00385000 | 2023-11-29 1:31PM EST | 2023-12-29 | 0.28 | 0.25 | 0.28 | -0.10 | -26.32% | 12 | 410 | 26.66% |
| META240105C00385000 | 2023-11-29 11:26AM EST | 2024-01-05 | 0.45 | 0.40 | 0.46 | -0.20 | -30.77% | 19 | 45 | 26.20% |
| META240119C00385000 | 2023-11-29 3:36PM EST | 2024-01-19 | 0.95 | 0.95 | 0.97 | -0.37 | -28.03% | 31 | 2,469 | 25.95% |
| META240216C00385000 | 2023-11-29 3:43PM EST | 2024-02-16 | 5.47 | 5.35 | 5.45 | -1.02 | -15.72% | 15 | 672 | 34.25% |
| META240315C00385000 | 2023-11-29 10:10AM EST | 2024-03-15 | 8.05 | 7.45 | 7.60 | -0.95 | -10.56% | 1 | 1,018 | 33.50% |
| META240419C00385000 | 2023-11-29 11:27AM EST | 2024-04-19 | 10.05 | 10.25 | 10.45 | -0.95 | -8.64% | 11 | 196 | 33.37% |
| META240517C00385000 | 2023-11-27 11:37AM EST | 2024-05-17 | 18.05 | 15.10 | 15.40 | 0.00 | - | 4 | 76 | 36.80% |
| META240621C00385000 | 2023-11-29 1:04PM EST | 2024-06-21 | 18.55 | 17.80 | 18.05 | -0.70 | -3.64% | 1 | 444 | 36.44% |
| META240920C00385000 | 2023-11-29 2:26PM EST | 2024-09-20 | 27.03 | 26.85 | 27.20 | -1.27 | -4.49% | 5 | 181 | 38.41% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00385000 | 2023-11-29 12:13PM EST | 2023-12-01 | 52.11 | 52.10 | 53.40 | +4.64 | +9.77% | 1 | 1 | 118.56% |
| META231215P00385000 | 2023-09-25 2:29PM EST | 2023-12-15 | 85.85 | 84.20 | 87.90 | 0.00 | - | 1 | 1 | 187.55% |
| META240119P00385000 | 2023-11-29 2:51PM EST | 2024-01-19 | 51.55 | 52.00 | 53.40 | +2.65 | +5.42% | 697 | 531 | 23.51% |
| META240216P00385000 | 2023-11-15 10:12AM EST | 2024-02-16 | 53.88 | 53.70 | 55.35 | 0.00 | - | 2 | 57 | 26.71% |
| META240315P00385000 | 2023-11-29 12:15PM EST | 2024-03-15 | 54.95 | 54.60 | 56.25 | -0.38 | -0.69% | 6 | 34 | 25.18% |
| META240419P00385000 | 2023-10-03 12:02PM EST | 2024-04-19 | 88.15 | 75.45 | 78.45 | 0.00 | - | - | 8 | 51.64% |
| META240517P00385000 | 2023-11-09 12:38PM EST | 2024-05-17 | 69.28 | 59.55 | 60.30 | 0.00 | - | 2 | 1 | 26.46% |
| META240621P00385000 | 2023-11-29 12:21PM EST | 2024-06-21 | 60.80 | 60.85 | 61.75 | +5.00 | +8.96% | 6 | 152 | 25.95% |
| META240920P00385000 | 2023-11-09 11:15AM EST | 2024-09-20 | 74.35 | 65.95 | 66.70 | 0.00 | - | 4 | 30 | 26.50% |
| META250919P00385000 | 2023-10-26 8:30AM EST | 2025-09-19 | 109.56 | 76.70 | 79.45 | 0.00 | - | - | 8 | 25.44% |
© 2023 Yahoo. Todos los derechos reservados.