Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.610,48 -75,33 (-0,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:380.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00380000 | 2023-12-08 3:44PM EST | 2023-12-15 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 221 | 5,200 | 43.75% |
| META231222C00380000 | 2023-12-08 3:29PM EST | 2023-12-22 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 102 | 159 | 33.64% |
| META231229C00380000 | 2023-12-08 10:58AM EST | 2023-12-29 | 0.23 | 0.23 | 0.27 | +0.04 | +21.05% | 16 | 617 | 29.79% |
| META240105C00380000 | 2023-12-08 3:29PM EST | 2024-01-05 | 0.44 | 0.43 | 0.49 | +0.09 | +25.71% | 18 | 174 | 28.52% |
| META240112C00380000 | 2023-12-07 11:33AM EST | 2024-01-12 | 0.74 | 0.73 | 0.82 | +0.18 | +32.14% | 8 | 17 | 28.25% |
| META240119C00380000 | 2023-12-08 3:57PM EST | 2024-01-19 | 1.13 | 1.12 | 1.14 | +0.28 | +32.94% | 542 | 10,166 | 27.75% |
| META240216C00380000 | 2023-12-08 2:52PM EST | 2024-02-16 | 6.20 | 6.05 | 6.25 | +0.90 | +16.98% | 76 | 1,812 | 36.28% |
| META240315C00380000 | 2023-12-08 3:49PM EST | 2024-03-15 | 8.44 | 8.40 | 8.60 | +1.34 | +18.87% | 107 | 1,858 | 34.99% |
| META240419C00380000 | 2023-12-08 3:17PM EST | 2024-04-19 | 11.40 | 11.35 | 11.65 | +1.35 | +13.43% | 335 | 319 | 34.54% |
| META240517C00380000 | 2023-12-07 3:32PM EST | 2024-05-17 | 14.86 | 16.45 | 16.75 | 0.00 | - | 1 | 400 | 37.84% |
| META240621C00380000 | 2023-12-08 2:52PM EST | 2024-06-21 | 19.05 | 19.10 | 19.30 | +1.90 | +11.08% | 8 | 3,155 | 37.10% |
| META240719C00380000 | 2023-12-06 3:55PM EST | 2024-07-19 | 16.11 | 21.25 | 21.85 | 0.00 | - | 1 | 23 | 37.29% |
| META240920C00380000 | 2023-12-08 11:29AM EST | 2024-09-20 | 27.00 | 28.25 | 28.85 | +4.58 | +20.43% | 25 | 889 | 39.09% |
| META250117C00380000 | 2023-12-08 2:39PM EST | 2025-01-17 | 38.65 | 38.90 | 39.35 | +2.35 | +6.47% | 2 | 6,090 | 40.44% |
| META250620C00380000 | 2023-12-07 11:23AM EST | 2025-06-20 | 51.03 | 51.25 | 51.85 | +3.90 | +8.27% | 1 | 1,287 | 42.04% |
| META250919C00380000 | 2023-12-07 12:09PM EST | 2025-09-19 | 54.77 | 57.15 | 58.20 | 0.00 | - | 4 | 10 | 42.57% |
| META251219C00380000 | 2023-12-07 10:54AM EST | 2025-12-19 | 58.61 | 63.45 | 64.35 | 0.00 | - | 1 | 283 | 43.13% |
| META260116C00380000 | 2023-12-05 10:03AM EST | 2026-01-16 | 58.90 | 64.80 | 65.60 | 0.00 | - | 8 | 135 | 42.99% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00380000 | 2023-11-30 3:50PM EST | 2023-12-15 | 56.00 | 46.00 | 47.90 | 0.00 | - | 3 | 0 | 64.01% |
| META231222P00380000 | 2023-11-29 2:48PM EST | 2023-12-22 | 47.20 | 46.00 | 48.05 | 0.00 | - | 12 | 0 | 45.46% |
| META231229P00380000 | 2023-11-14 2:28PM EST | 2023-12-29 | 44.14 | 46.50 | 48.45 | 0.00 | - | - | 0 | 40.25% |
| META240105P00380000 | 2023-11-29 1:15PM EST | 2024-01-05 | 46.77 | 46.55 | 48.60 | 0.00 | - | - | 0 | 35.66% |
| META240119P00380000 | 2023-12-08 3:58PM EST | 2024-01-19 | 47.15 | 46.40 | 48.05 | -5.39 | -10.26% | 26 | 50 | 25.62% |
| META240216P00380000 | 2023-12-01 9:48AM EST | 2024-02-16 | 51.00 | 49.40 | 50.65 | -6.00 | -10.53% | 1 | 266 | 29.11% |
| META240315P00380000 | 2023-11-27 10:18AM EST | 2024-03-15 | 47.20 | 50.60 | 52.10 | 0.00 | - | 1 | 31 | 27.78% |
| META240419P00380000 | 2023-12-05 3:52PM EST | 2024-04-19 | 64.40 | 52.35 | 53.35 | 0.00 | - | 2 | 35 | 26.00% |
| META240517P00380000 | 2023-11-22 11:31AM EST | 2024-05-17 | 50.26 | 55.85 | 56.80 | 0.00 | - | 1 | 3 | 28.58% |
| META240621P00380000 | 2023-12-01 3:30PM EST | 2024-06-21 | 63.00 | 56.80 | 58.00 | 0.00 | - | 1 | 67 | 27.36% |
| META240920P00380000 | 2023-12-07 11:39AM EST | 2024-09-20 | 66.70 | 61.85 | 63.70 | 0.00 | - | 3 | 108 | 28.05% |
| META250117P00380000 | 2023-12-08 2:37PM EST | 2025-01-17 | 69.00 | 67.90 | 69.20 | -2.76 | -3.85% | 12 | 317 | 27.77% |
| META250620P00380000 | 2023-12-01 1:32PM EST | 2025-06-20 | 80.90 | 73.30 | 76.00 | 0.00 | - | 20 | 87 | 27.93% |
| META250919P00380000 | 2023-11-24 12:16PM EST | 2025-09-19 | 75.35 | 77.70 | 79.35 | 0.00 | - | 19 | 18 | 27.83% |
| META251219P00380000 | 2023-12-08 2:56PM EST | 2025-12-19 | 81.60 | 79.55 | 81.95 | +4.40 | +5.70% | 6 | 22 | 27.46% |
| META260116P00380000 | 2023-12-07 3:39PM EST | 2026-01-16 | 85.10 | 80.25 | 82.50 | 0.00 | - | 18 | 26 | 27.24% |
© 2023 Yahoo. Todos los derechos reservados.