Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.836,83 -1.511,66 (-2,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00380000 | 2024-04-26 12:39PM EDT | 2024-05-03 | 60.30 | 62.65 | 64.65 | +2.30 | +3.97% | 11 | 8 | 58.30% |
| META240510C00380000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 56.08 | 63.50 | 65.25 | -1.44 | -2.50% | 6 | 187 | 50.95% |
| META240517C00380000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 62.10 | 64.20 | 65.90 | -1.75 | -2.74% | 44 | 883 | 51.67% |
| META240524C00380000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 60.57 | 65.35 | 67.25 | -67.16 | -52.58% | 1 | 4 | 50.65% |
| META240531C00380000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 67.60 | 65.00 | 68.50 | 0.00 | - | 6 | 6 | 49.59% |
| META240621C00380000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 69.25 | 68.50 | 70.35 | +2.20 | +3.28% | 22 | 3,727 | 43.74% |
| META240719C00380000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 72.95 | 73.00 | 73.85 | +2.55 | +3.62% | 31 | 190 | 42.01% |
| META240816C00380000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 81.10 | 80.45 | 81.50 | +0.70 | +0.87% | 20,074 | 20,118 | 47.02% |
| META240920C00380000 | 2024-04-26 3:28PM EDT | 2024-09-20 | 84.23 | 84.60 | 85.50 | +7.96 | +10.44% | 2 | 1,104 | 45.59% |
| META241018C00380000 | 2024-04-25 12:01PM EDT | 2024-10-18 | 79.35 | 87.45 | 89.15 | 0.00 | - | 25 | 49 | 45.49% |
| META241115C00380000 | 2024-04-26 3:58PM EDT | 2024-11-15 | 94.30 | 93.40 | 95.30 | +4.38 | +4.87% | 2 | 22 | 47.91% |
| META241220C00380000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 88.05 | 96.75 | 98.45 | 0.00 | - | 7 | 57 | 46.89% |
| META250117C00380000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 99.90 | 99.90 | 101.30 | +0.95 | +0.96% | 33 | 8,687 | 46.60% |
| META250321C00380000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 108.80 | 106.80 | 109.25 | +4.52 | +4.33% | 5 | 7 | 47.49% |
| META250620C00380000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 114.65 | 116.30 | 118.55 | +0.65 | +0.57% | 1 | 972 | 47.77% |
| META250919C00380000 | 2024-04-25 9:32AM EDT | 2025-09-19 | 107.50 | 124.45 | 127.10 | 0.00 | - | 1 | 19 | 48.07% |
| META251219C00380000 | 2024-04-26 9:47AM EDT | 2025-12-19 | 131.34 | 132.35 | 135.05 | +0.34 | +0.26% | 1 | 428 | 48.38% |
| META260116C00380000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 132.70 | 134.30 | 137.20 | -2.05 | -1.52% | 696 | 803 | 48.37% |
| META260618C00380000 | 2024-04-26 2:06PM EDT | 2026-06-18 | 145.90 | 146.30 | 148.95 | +1.90 | +1.32% | 12 | 892 | 48.71% |
| META261218C00380000 | 2024-04-25 1:09PM EDT | 2026-12-18 | 155.92 | 157.65 | 161.10 | 0.00 | - | 4 | 3 | 48.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00380000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.10 | 0.06 | 0.10 | -0.15 | -60.00% | 1,978 | 861 | 48.34% |
| META240510P00380000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.34 | -0.32 | -49.23% | 960 | 345 | 40.87% |
| META240517P00380000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.78 | -0.42 | -36.52% | 570 | 1,451 | 38.82% |
| META240524P00380000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 1.30 | 1.23 | 1.37 | -0.50 | -27.78% | 112 | 197 | 37.98% |
| META240531P00380000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 1.68 | 1.63 | 1.88 | -0.82 | -32.80% | 100 | 186 | 36.69% |
| META240621P00380000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.43 | 3.35 | 3.50 | -0.89 | -20.60% | 499 | 2,039 | 34.47% |
| META240719P00380000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 5.60 | 5.55 | 5.85 | -0.90 | -13.85% | 148 | 496 | 33.34% |
| META240816P00380000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 11.75 | 11.55 | 11.90 | -1.00 | -7.84% | 158 | 2,976 | 38.36% |
| META240920P00380000 | 2024-04-26 3:28PM EDT | 2024-09-20 | 14.18 | 13.90 | 14.35 | -0.92 | -6.09% | 9 | 497 | 36.50% |
| META241018P00380000 | 2024-04-26 12:35PM EDT | 2024-10-18 | 17.10 | 15.60 | 16.10 | -0.40 | -2.29% | 8 | 402 | 35.37% |
| META241115P00380000 | 2024-04-26 3:58PM EDT | 2024-11-15 | 20.50 | 20.20 | 20.95 | -1.90 | -8.48% | 55 | 470 | 37.61% |
| META241220P00380000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 23.65 | 21.90 | 22.80 | +0.87 | +3.82% | 16 | 664 | 36.37% |
| META250117P00380000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 24.50 | 23.40 | 24.25 | -0.45 | -1.80% | 444 | 2,415 | 35.60% |
| META250321P00380000 | 2024-04-26 1:55PM EDT | 2025-03-21 | 29.00 | 28.15 | 29.35 | -0.25 | -0.85% | 9 | 668 | 35.74% |
| META250620P00380000 | 2024-04-26 10:50AM EDT | 2025-06-20 | 35.69 | 33.80 | 35.00 | +0.89 | +2.56% | 3 | 763 | 35.22% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 2025-09-19 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 27.37% |
| META251219P00380000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 45.54 | 42.95 | 44.25 | 0.00 | - | 4 | 429 | 34.25% |
| META260116P00380000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 44.51 | 43.55 | 45.05 | -0.89 | -1.96% | 1 | 391 | 33.88% |
| META260618P00380000 | 2024-04-26 11:10AM EDT | 2026-06-18 | 51.50 | 50.00 | 51.40 | -0.35 | -0.68% | 1 | 50 | 33.27% |
| META261218P00380000 | 2024-04-26 3:51PM EDT | 2026-12-18 | 57.15 | 55.65 | 58.15 | -0.66 | -1.14% | 42 | 5 | 32.70% |
© 2024 Yahoo. Todos los derechos reservados.