Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.546,44 -151,45 (-0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:375.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00375000 | 2023-12-08 3:47PM EST | 2023-12-15 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 5,073 | 2,771 | 41.41% |
| META231222C00375000 | 2023-12-08 3:06PM EST | 2023-12-22 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 22 | 539 | 32.23% |
| META231229C00375000 | 2023-12-08 2:51PM EST | 2023-12-29 | 0.33 | 0.34 | 0.37 | +0.06 | +22.22% | 20 | 569 | 28.91% |
| META240105C00375000 | 2023-12-08 3:33PM EST | 2024-01-05 | 0.59 | 0.61 | 0.66 | +0.13 | +28.26% | 51 | 71 | 27.91% |
| META240112C00375000 | 2023-12-08 3:21PM EST | 2024-01-12 | 1.01 | 1.03 | 1.10 | +0.17 | +20.24% | 44 | 21 | 27.94% |
| META240119C00375000 | 2023-12-08 2:52PM EST | 2024-01-19 | 1.50 | 1.46 | 1.52 | +0.40 | +36.36% | 111 | 7,970 | 27.64% |
| META240126C00375000 | 2023-12-07 10:27AM EST | 2024-01-26 | 1.46 | 0.98 | 3.40 | 0.00 | - | - | - | 32.59% |
| META240216C00375000 | 2023-12-08 3:37PM EST | 2024-02-16 | 7.10 | 7.05 | 7.25 | +1.27 | +21.78% | 231 | 1,866 | 36.39% |
| META240315C00375000 | 2023-12-08 12:14PM EST | 2024-03-15 | 8.61 | 9.60 | 9.75 | +0.48 | +5.90% | 4 | 1,033 | 35.12% |
| META240419C00375000 | 2023-12-08 1:43PM EST | 2024-04-19 | 12.15 | 12.70 | 13.00 | +1.18 | +10.76% | 4 | 368 | 34.76% |
| META240517C00375000 | 2023-12-07 2:03PM EST | 2024-05-17 | 16.10 | 17.95 | 18.25 | 0.00 | - | 6 | 267 | 38.06% |
| META240621C00375000 | 2023-12-08 1:45PM EST | 2024-06-21 | 20.45 | 20.70 | 21.00 | +1.55 | +8.20% | 3 | 180 | 37.46% |
| META240719C00375000 | 2023-12-08 2:53PM EST | 2024-07-19 | 22.90 | 22.95 | 23.30 | +5.25 | +29.75% | 4 | 11 | 37.33% |
| META240920C00375000 | 2023-12-07 3:02PM EST | 2024-09-20 | 29.30 | 30.15 | 30.45 | +1.73 | +6.27% | 24 | 736 | 39.19% |
| META250919C00375000 | 2023-11-16 11:56AM EST | 2025-09-19 | 60.62 | 59.40 | 60.10 | 0.00 | - | 1 | 11 | 42.78% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00375000 | 2023-12-08 3:59PM EST | 2023-12-15 | 42.13 | 41.55 | 43.50 | +6.07 | +16.83% | 1 | 0 | 50.05% |
| META231222P00375000 | 2023-11-22 11:30AM EST | 2023-12-22 | 34.00 | 41.15 | 43.45 | 0.00 | - | 1 | 0 | 46.19% |
| META231229P00375000 | 2023-11-29 2:50PM EST | 2023-12-29 | 41.66 | 41.10 | 43.05 | 0.00 | - | 5 | 0 | 33.84% |
| META240105P00375000 | 2023-12-01 10:17AM EST | 2024-01-05 | 52.86 | 41.15 | 43.00 | 0.00 | - | 1 | 0 | 28.71% |
| META240119P00375000 | 2023-12-07 10:52AM EST | 2024-01-19 | 51.20 | 41.60 | 43.50 | 0.00 | - | 201 | 200 | 26.29% |
| META240216P00375000 | 2023-12-08 11:03AM EST | 2024-02-16 | 48.20 | 45.65 | 46.55 | -2.80 | -5.49% | 8 | 195 | 29.55% |
| META240315P00375000 | 2023-11-16 3:29PM EST | 2024-03-15 | 48.01 | 46.95 | 48.15 | 0.00 | - | 1 | 110 | 28.17% |
| META240419P00375000 | 2023-11-07 3:31PM EST | 2024-04-19 | 60.95 | 52.70 | 54.85 | 0.00 | - | 2 | 5 | 34.22% |
| META240517P00375000 | 2023-11-07 9:45AM EST | 2024-05-17 | 65.75 | 56.30 | 57.55 | 0.00 | - | 4 | 1 | 34.47% |
| META240621P00375000 | 2023-11-29 12:19PM EST | 2024-06-21 | 53.60 | 53.80 | 54.70 | 0.00 | - | 60 | 120 | 27.99% |
| META240920P00375000 | 2023-12-08 1:20PM EST | 2024-09-20 | 60.65 | 58.80 | 60.05 | +5.05 | +9.08% | 24 | 38 | 28.08% |
| META250919P00375000 | 2023-10-26 8:37AM EST | 2025-09-19 | 104.47 | 70.80 | 73.60 | 0.00 | - | - | 0 | 26.54% |
© 2023 Yahoo. Todos los derechos reservados.