Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.825,23 -1.461,07 (-2,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00370000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 68.72 | 72.50 | 74.70 | -3.29 | -4.57% | 49 | 126 | 65.23% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 73.18 | 73.40 | 75.10 | 0.00 | - | 1 | 183 | 56.47% |
| META240517C00370000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 71.20 | 73.85 | 75.65 | -3.10 | -4.17% | 146 | 734 | 50.46% |
| META240524C00370000 | 2024-04-26 12:47PM EDT | 2024-05-24 | 71.48 | 74.00 | 76.75 | -1.01 | -1.39% | 1 | 2 | 54.57% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 2024-05-31 | 75.00 | 74.20 | 77.85 | +15.00 | +25.00% | 2 | 4 | 53.06% |
| META240621C00370000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 78.02 | 77.45 | 79.65 | -0.01 | -0.01% | 2 | 3,222 | 46.85% |
| META240719C00370000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 77.75 | 81.00 | 83.15 | -0.50 | -0.64% | 13 | 231 | 45.09% |
| META240816C00370000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 86.65 | 88.35 | 89.30 | -1.73 | -1.96% | 6 | 79 | 48.22% |
| META240920C00370000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 90.60 | 92.15 | 92.95 | +1.45 | +1.63% | 3 | 499 | 46.51% |
| META241018C00370000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 90.37 | 94.75 | 96.55 | 0.00 | - | 10 | 17 | 46.50% |
| META241115C00370000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 101.08 | 100.40 | 102.05 | +10.28 | +11.32% | 3 | 24 | 48.50% |
| META241220C00370000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 104.55 | 103.80 | 105.20 | +9.35 | +9.82% | 10 | 2,320 | 47.55% |
| META250117C00370000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 107.36 | 106.70 | 108.05 | +0.06 | +0.06% | 6 | 866 | 47.32% |
| META250321C00370000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 111.00 | 113.35 | 115.75 | 0.00 | - | 1 | 12 | 48.16% |
| META250620C00370000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 118.40 | 122.50 | 124.80 | -0.98 | -0.82% | 1 | 1,349 | 48.38% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 130.62 | 130.45 | 132.85 | +12.25 | +10.35% | 2 | 13 | 48.48% |
| META251219C00370000 | 2024-04-26 10:56AM EDT | 2025-12-19 | 136.45 | 138.10 | 140.85 | +7.60 | +5.90% | 6 | 926 | 48.89% |
| META260116C00370000 | 2024-04-26 11:11AM EDT | 2026-01-16 | 139.30 | 140.15 | 142.95 | -1.23 | -0.88% | 456 | 554 | 48.87% |
| META260618C00370000 | 2024-04-25 9:46AM EDT | 2026-06-18 | 140.40 | 151.65 | 154.45 | 0.00 | - | 3 | 1,410 | 49.17% |
| META261218C00370000 | 2024-04-26 3:55PM EDT | 2026-12-18 | 164.50 | 163.10 | 166.30 | +4.63 | +2.90% | 4 | 8 | 49.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00370000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 359 | 529 | 53.32% |
| META240510P00370000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.24 | 0.16 | 0.25 | -0.23 | -48.94% | 48 | 307 | 44.63% |
| META240517P00370000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.51 | -0.33 | -40.74% | 215 | 1,381 | 40.92% |
| META240524P00370000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 0.85 | 0.82 | 0.93 | -0.41 | -32.54% | 30 | 188 | 39.67% |
| META240531P00370000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 1.13 | 1.11 | 1.31 | -0.58 | -33.92% | 42 | 160 | 38.16% |
| META240621P00370000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 2.44 | 2.43 | 2.58 | -0.61 | -20.00% | 125 | 6,476 | 35.57% |
| META240719P00370000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 4.45 | 4.25 | 4.50 | -0.55 | -11.00% | 36 | 321 | 34.12% |
| META240816P00370000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 9.70 | 9.45 | 9.75 | -0.80 | -7.62% | 49 | 493 | 38.89% |
| META240920P00370000 | 2024-04-26 1:32PM EDT | 2024-09-20 | 12.45 | 11.65 | 12.05 | -0.45 | -3.49% | 26 | 343 | 37.06% |
| META241018P00370000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 14.70 | 13.25 | 13.60 | -1.90 | -11.45% | 38 | 198 | 35.82% |
| META241115P00370000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 17.70 | 17.50 | 18.20 | -1.78 | -9.14% | 36 | 176 | 38.11% |
| META241220P00370000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 20.20 | 19.25 | 19.90 | -0.15 | -0.74% | 120 | 1,784 | 36.80% |
| META250117P00370000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 22.10 | 20.60 | 21.35 | +0.30 | +1.38% | 40 | 968 | 36.08% |
| META250321P00370000 | 2024-04-26 1:56PM EDT | 2025-03-21 | 26.18 | 24.95 | 26.10 | -0.50 | -1.87% | 3 | 351 | 36.10% |
| META250620P00370000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 31.56 | 30.60 | 31.65 | 0.00 | - | 27 | 274 | 35.65% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 34.85 | 36.10 | 0.00 | - | 2 | 63 | 34.95% |
| META251219P00370000 | 2024-04-25 10:34AM EDT | 2025-12-19 | 42.79 | 39.25 | 40.60 | 0.00 | - | 5 | 250 | 34.63% |
| META260116P00370000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 41.05 | 40.15 | 41.50 | 0.00 | - | 1 | 206 | 34.32% |
| META260618P00370000 | 2024-04-25 1:17PM EDT | 2026-06-18 | 48.50 | 46.30 | 47.80 | 0.00 | - | 16 | 194 | 33.74% |
| META261218P00370000 | 2024-04-26 10:29AM EDT | 2026-12-18 | 54.70 | 52.00 | 54.40 | +0.89 | +1.65% | 4 | 9 | 33.14% |
© 2024 Yahoo. Todos los derechos reservados.