Mercados españoles abiertos en 3 hrs 29 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.327,39 +6,17 (+0,02%) Dólar/Euro
1,0973 -0,0001 (-0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.680,42 +134,61 (+0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00370000 | 2023-11-29 12:39PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,296 | 51.56% |
| META231208C00370000 | 2023-11-29 3:49PM EST | 2023-12-08 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 31 | 833 | 29.88% |
| META231215C00370000 | 2023-11-29 3:58PM EST | 2023-12-15 | 0.22 | 0.21 | 0.23 | -0.22 | -50.00% | 1,650 | 5,856 | 27.30% |
| META231222C00370000 | 2023-11-29 3:59PM EST | 2023-12-22 | 0.48 | 0.45 | 0.49 | -0.33 | -40.74% | 255 | 461 | 26.22% |
| META231229C00370000 | 2023-11-29 2:39PM EST | 2023-12-29 | 0.77 | 0.72 | 0.79 | -0.58 | -42.96% | 64 | 227 | 25.45% |
| META240105C00370000 | 2023-11-29 3:07PM EST | 2024-01-05 | 1.21 | 1.13 | 1.20 | -0.70 | -36.65% | 57 | 251 | 25.38% |
| META240119C00370000 | 2023-11-29 3:56PM EST | 2024-01-19 | 2.21 | 2.20 | 2.25 | -1.00 | -31.15% | 272 | 5,408 | 25.84% |
| META240216C00370000 | 2023-11-29 2:49PM EST | 2024-02-16 | 8.98 | 8.50 | 8.65 | -1.72 | -16.07% | 48 | 2,160 | 34.94% |
| META240315C00370000 | 2023-11-29 2:40PM EST | 2024-03-15 | 11.27 | 11.05 | 11.25 | -1.13 | -9.11% | 101 | 823 | 34.20% |
| META240419C00370000 | 2023-11-29 3:47PM EST | 2024-04-19 | 14.60 | 14.35 | 14.55 | -2.63 | -15.26% | 14 | 307 | 34.09% |
| META240517C00370000 | 2023-11-29 3:29PM EST | 2024-05-17 | 20.07 | 19.70 | 20.00 | -1.38 | -6.43% | 9 | 176 | 37.55% |
| META240621C00370000 | 2023-11-29 3:56PM EST | 2024-06-21 | 22.66 | 22.60 | 22.90 | -2.82 | -11.07% | 10 | 1,459 | 37.22% |
| META240920C00370000 | 2023-11-29 1:58PM EST | 2024-09-20 | 32.60 | 32.05 | 32.45 | -3.05 | -8.56% | 18 | 382 | 39.12% |
| META250117C00370000 | 2023-11-29 3:32PM EST | 2025-01-17 | 43.10 | 42.75 | 43.05 | -1.93 | -4.29% | 13 | 771 | 40.56% |
| META250620C00370000 | 2023-11-29 10:43AM EST | 2025-06-20 | 55.34 | 54.80 | 55.45 | -5.44 | -8.95% | 3 | 1,103 | 42.13% |
| META250919C00370000 | 2023-11-29 3:52PM EST | 2025-09-19 | 61.48 | 61.00 | 61.85 | -7.02 | -10.25% | 2 | 10 | 42.72% |
| META251219C00370000 | 2023-11-20 3:20PM EST | 2025-12-19 | 73.51 | 66.85 | 67.85 | 0.00 | - | 5 | 179 | 43.23% |
| META260116C00370000 | 2023-11-29 12:51PM EST | 2026-01-16 | 69.81 | 68.05 | 69.10 | -1.09 | -1.54% | 3 | 73 | 43.10% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00370000 | 2023-11-29 12:12PM EST | 2023-12-01 | 37.19 | 37.30 | 38.60 | +6.69 | +21.93% | 1 | 1 | 72.07% |
| META231208P00370000 | 2023-11-22 2:55PM EST | 2023-12-08 | 28.91 | 36.95 | 38.35 | 0.00 | - | - | 0 | 42.92% |
| META231215P00370000 | 2023-11-27 3:35PM EST | 2023-12-15 | 36.55 | 37.30 | 38.50 | +2.05 | +5.94% | 5 | 2 | 33.94% |
| META231222P00370000 | 2023-11-28 10:01AM EST | 2023-12-22 | 37.65 | 36.95 | 38.35 | +3.58 | +10.51% | 64 | 24 | 26.87% |
| META231229P00370000 | 2023-11-29 12:15PM EST | 2023-12-29 | 37.01 | 37.20 | 38.60 | +3.84 | +11.58% | 5 | 15 | 25.55% |
| META240105P00370000 | 2023-11-29 1:15PM EST | 2024-01-05 | 36.94 | 36.85 | 38.45 | +3.26 | +9.68% | 1 | 2 | 21.96% |
| META240119P00370000 | 2023-11-22 3:35PM EST | 2024-01-19 | 30.60 | 37.55 | 38.85 | 0.00 | - | 9 | 479 | 20.92% |
| META240216P00370000 | 2023-11-29 3:44PM EST | 2024-02-16 | 42.10 | 42.05 | 42.80 | +4.80 | +12.87% | 37 | 330 | 27.53% |
| META240315P00370000 | 2023-11-29 12:38PM EST | 2024-03-15 | 43.00 | 43.70 | 44.15 | +2.42 | +5.96% | 2 | 480 | 26.12% |
| META240419P00370000 | 2023-11-29 10:23AM EST | 2024-04-19 | 45.90 | 45.45 | 46.05 | +1.60 | +3.61% | 5 | 15 | 25.50% |
| META240517P00370000 | 2023-11-22 11:31AM EST | 2024-05-17 | 44.41 | 49.05 | 49.75 | 0.00 | - | 1 | 7 | 28.02% |
| META240621P00370000 | 2023-11-29 12:20PM EST | 2024-06-21 | 50.40 | 50.55 | 51.30 | +1.80 | +3.70% | 9 | 161 | 27.24% |
| META240920P00370000 | 2023-11-29 11:57AM EST | 2024-09-20 | 56.20 | 56.10 | 56.80 | +1.32 | +2.41% | 7 | 90 | 27.60% |
| META250117P00370000 | 2023-11-29 2:45PM EST | 2025-01-17 | 61.85 | 61.80 | 62.80 | +2.95 | +5.01% | 4 | 79 | 27.71% |
| META250620P00370000 | 2023-11-28 10:35AM EST | 2025-06-20 | 67.20 | 68.45 | 69.55 | 0.00 | - | 3 | 26 | 27.82% |
| META250919P00370000 | 2023-11-22 3:33PM EST | 2025-09-19 | 68.10 | 71.40 | 73.60 | 0.00 | - | 2 | 8 | 28.12% |
| META251219P00370000 | 2023-10-26 8:47AM EST | 2025-12-19 | 104.78 | 70.80 | 73.30 | 0.00 | - | 12 | 78 | 26.21% |
| META260116P00370000 | 2023-11-22 1:23PM EST | 2026-01-16 | 71.15 | 74.70 | 76.80 | 0.00 | - | 2 | 8 | 27.55% |
© 2023 Yahoo. Todos los derechos reservados.