Mercados españoles abiertos en 4 hrs 4 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.317,75 -3,47 (-0,01%) Dólar/Euro
1,0977 +0,0002 (+0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.660,61 +95,05 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:360.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00360000 | 2023-11-29 3:43PM EST | 2023-12-01 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 322 | 3,999 | 42.97% |
| META231208C00360000 | 2023-11-29 3:58PM EST | 2023-12-08 | 0.17 | 0.15 | 0.18 | -0.28 | -62.22% | 1,098 | 2,434 | 27.44% |
| META231215C00360000 | 2023-11-29 3:55PM EST | 2023-12-15 | 0.59 | 0.59 | 0.60 | -0.61 | -50.83% | 1,041 | 7,604 | 26.18% |
| META231222C00360000 | 2023-11-29 3:44PM EST | 2023-12-22 | 1.16 | 1.08 | 1.14 | -0.93 | -44.50% | 100 | 516 | 25.71% |
| META231229C00360000 | 2023-11-29 3:38PM EST | 2023-12-29 | 1.58 | 1.58 | 1.69 | -1.22 | -43.57% | 100 | 1,435 | 25.28% |
| META240105C00360000 | 2023-11-29 3:58PM EST | 2024-01-05 | 2.26 | 2.25 | 2.35 | -1.40 | -38.25% | 90 | 317 | 25.37% |
| META240119C00360000 | 2023-11-29 3:49PM EST | 2024-01-19 | 3.93 | 3.75 | 3.90 | -1.52 | -27.89% | 466 | 6,915 | 26.14% |
| META240216C00360000 | 2023-11-29 3:07PM EST | 2024-02-16 | 11.80 | 11.40 | 11.50 | -1.75 | -12.92% | 179 | 2,050 | 35.47% |
| META240315C00360000 | 2023-11-29 3:00PM EST | 2024-03-15 | 14.20 | 14.20 | 14.35 | -1.52 | -9.67% | 21 | 1,043 | 34.73% |
| META240419C00360000 | 2023-11-29 2:56PM EST | 2024-04-19 | 18.55 | 17.75 | 17.95 | -1.55 | -7.71% | 7 | 392 | 34.70% |
| META240517C00360000 | 2023-11-29 3:14PM EST | 2024-05-17 | 23.56 | 23.30 | 23.60 | -3.46 | -12.81% | 7 | 384 | 38.11% |
| META240621C00360000 | 2023-11-29 3:05PM EST | 2024-06-21 | 26.95 | 26.30 | 26.60 | -1.85 | -6.42% | 28 | 1,375 | 37.76% |
| META240920C00360000 | 2023-11-29 1:04PM EST | 2024-09-20 | 37.00 | 35.95 | 36.40 | -2.95 | -7.38% | 5 | 336 | 39.67% |
| META250117C00360000 | 2023-11-29 1:04PM EST | 2025-01-17 | 47.85 | 46.70 | 47.05 | -1.60 | -3.24% | 9 | 2,102 | 41.04% |
| META250620C00360000 | 2023-11-28 2:20PM EST | 2025-06-20 | 62.20 | 58.85 | 59.45 | 0.00 | - | 4 | 128 | 42.56% |
| META250919C00360000 | 2023-11-27 10:01AM EST | 2025-09-19 | 69.95 | 64.90 | 65.60 | 0.00 | - | 2 | 24 | 43.00% |
| META251219C00360000 | 2023-11-28 2:12PM EST | 2025-12-19 | 74.39 | 70.80 | 71.65 | 0.00 | - | 2 | 315 | 43.54% |
| META260116C00360000 | 2023-11-24 12:25PM EST | 2026-01-16 | 77.41 | 71.95 | 72.95 | 0.00 | - | 1 | 53 | 43.43% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00360000 | 2023-11-29 9:30AM EST | 2023-12-01 | 20.31 | 27.25 | 28.80 | -3.19 | -13.57% | 6 | 7 | 60.55% |
| META231208P00360000 | 2023-11-29 2:37PM EST | 2023-12-08 | 27.95 | 26.75 | 28.55 | +6.79 | +32.09% | 30 | 12 | 36.84% |
| META231215P00360000 | 2023-11-29 10:38AM EST | 2023-12-15 | 28.05 | 27.35 | 28.55 | +6.39 | +29.50% | 3 | 506 | 27.64% |
| META231222P00360000 | 2023-11-28 3:49PM EST | 2023-12-22 | 25.00 | 27.25 | 28.95 | +2.30 | +10.13% | 2 | 2 | 25.78% |
| META231229P00360000 | 2023-11-29 12:21PM EST | 2023-12-29 | 27.55 | 27.10 | 28.95 | +2.94 | +11.95% | 3 | 6 | 22.58% |
| META240119P00360000 | 2023-11-29 3:05PM EST | 2024-01-19 | 28.45 | 28.85 | 29.70 | +3.45 | +13.80% | 33 | 272 | 20.14% |
| META240216P00360000 | 2023-11-29 10:20AM EST | 2024-02-16 | 34.25 | 35.10 | 35.45 | +2.67 | +8.45% | 44 | 864 | 28.51% |
| META240315P00360000 | 2023-11-29 2:56PM EST | 2024-03-15 | 35.91 | 36.70 | 37.20 | +1.66 | +4.85% | 1 | 152 | 27.27% |
| META240419P00360000 | 2023-11-29 10:35AM EST | 2024-04-19 | 38.95 | 38.80 | 39.30 | +4.75 | +13.89% | 19 | 60 | 26.47% |
| META240517P00360000 | 2023-11-29 3:07PM EST | 2024-05-17 | 42.50 | 42.65 | 43.25 | +2.68 | +6.73% | 17 | 61 | 28.85% |
| META240621P00360000 | 2023-11-29 2:48PM EST | 2024-06-21 | 43.85 | 44.25 | 44.95 | +1.35 | +3.18% | 30 | 127 | 28.06% |
| META240920P00360000 | 2023-11-29 11:57AM EST | 2024-09-20 | 50.20 | 49.85 | 50.80 | +3.85 | +8.31% | 7 | 109 | 28.39% |
| META250117P00360000 | 2023-11-29 2:45PM EST | 2025-01-17 | 56.05 | 56.05 | 56.90 | +3.83 | +7.33% | 27 | 127 | 28.35% |
| META250620P00360000 | 2023-11-29 11:38AM EST | 2025-06-20 | 63.55 | 62.30 | 63.85 | -0.15 | -0.24% | 32 | 30 | 28.43% |
| META250919P00360000 | 2023-11-15 2:17PM EST | 2025-09-19 | 67.55 | 65.70 | 67.75 | 0.00 | - | 6 | 6 | 28.59% |
| META251219P00360000 | 2023-11-22 12:58PM EST | 2025-12-19 | 66.22 | 68.45 | 71.30 | 0.00 | - | 2 | 50 | 28.67% |
| META260116P00360000 | 2023-11-29 10:48AM EST | 2026-01-16 | 69.25 | 69.00 | 71.15 | +0.43 | +0.62% | 6 | 16 | 28.08% |
© 2023 Yahoo. Todos los derechos reservados.