Mercados españoles abiertos en 7 hrs 25 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
467,78+3,15 (+0,68%)
Al cierre: 04:00PM EDT
469,31 +1,53 (+0,33%)
Después del cierre: 07:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524C003600002024-05-01 9:30AM EDT2024-05-2470.85105.75109.900.00-1011107.81%
META240531C003600002024-05-03 10:44AM EDT2024-05-3195.00106.45109.750.00-102374.95%
META240607C003600002024-05-14 11:20AM EDT2024-06-07111.98107.10110.250.00-1268.02%
META240621C003600002024-05-22 3:59PM EDT2024-06-21109.30107.65110.90+4.30+4.10%761,50355.66%
META240719C003600002024-05-13 11:10AM EDT2024-07-19111.26109.90112.800.00-323754.32%
META240816C003600002024-05-22 11:35AM EDT2024-08-16119.40113.45116.25+2.25+1.92%224252.71%
META240920C003600002024-05-17 1:16PM EDT2024-09-20121.39116.45119.200.00-150549.52%
META241018C003600002024-05-17 1:14PM EDT2024-10-18123.85118.95122.300.00-64149.03%
META241115C003600002024-05-16 3:30PM EDT2024-11-15133.50123.25126.350.00-136749.92%
META241220C003600002024-05-22 11:50AM EDT2024-12-20130.80126.40129.00+1.06+0.82%1119848.44%
META250117C003600002024-05-20 1:10PM EDT2025-01-17133.00128.95131.550.00-12,09748.01%
META250321C003600002024-05-21 11:41AM EDT2025-03-21134.51134.45138.050.00-13348.17%
META250620C003600002024-05-16 12:49PM EDT2025-06-20150.73143.15147.000.00-126948.57%
META250919C003600002024-05-20 9:33AM EDT2025-09-19154.65150.55155.500.00-19049.04%
META251219C003600002024-05-20 2:19PM EDT2025-12-19162.08158.50162.400.00-1226448.87%
META260116C003600002024-05-20 3:20PM EDT2026-01-16164.30160.50165.000.00-124449.14%
META260618C003600002024-05-17 11:48AM EDT2026-06-18176.80171.50176.000.00-575049.22%
META261218C003600002024-05-01 2:27PM EDT2026-12-18169.64183.00187.500.00-11549.16%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P003600002024-05-22 12:10PM EDT2024-05-240.010.000.010.00-1983987.50%
META240531P003600002024-05-22 11:16AM EDT2024-05-310.030.030.040.00-5314757.42%
META240607P003600002024-05-22 1:24PM EDT2024-06-070.060.000.30-0.03-33.33%110451.86%
META240614P003600002024-05-14 12:37PM EDT2024-06-140.220.000.760.00-2355.62%
META240621P003600002024-05-22 3:48PM EDT2024-06-210.170.020.20-0.02-10.53%31,77839.89%
META240628P003600002024-05-22 12:42PM EDT2024-06-280.220.030.24-0.06-21.43%13536.91%
META240719P003600002024-05-21 2:44PM EDT2024-07-190.620.560.640.00-1742634.42%
META240816P003600002024-05-22 3:19PM EDT2024-08-162.772.652.80-0.13-4.48%2350438.30%
META240920P003600002024-05-22 1:04PM EDT2024-09-203.953.804.00-0.30-7.06%655235.46%
META241018P003600002024-05-22 11:27AM EDT2024-10-184.454.805.10-0.75-14.42%350634.24%
META241115P003600002024-05-21 3:56PM EDT2024-11-158.507.408.400.00-422736.77%
META241220P003600002024-05-22 12:13PM EDT2024-12-209.079.359.80-0.23-2.47%1122235.46%
META250117P003600002024-05-22 1:57PM EDT2025-01-1710.409.8510.85-1.10-9.57%81,83234.59%
META250321P003600002024-05-21 2:21PM EDT2025-03-2115.3013.3015.950.00-11,38535.81%
META250620P003600002024-05-22 9:33AM EDT2025-06-2019.1018.1520.80-0.15-0.78%184335.27%
META250919P003600002024-05-07 12:40PM EDT2025-09-1925.8921.5525.350.00-11634.89%
META251219P003600002024-05-20 12:39PM EDT2025-12-1927.7726.3029.750.00-219234.68%
META260116P003600002024-05-17 12:32PM EDT2026-01-1629.4027.0030.700.00-140434.42%
META260618P003600002024-04-26 2:42PM EDT2026-06-1843.8633.2537.200.00-320134.07%
META261218P003600002024-05-15 12:07PM EDT2026-12-1841.0039.5043.000.00-111133.18%