Mercados españoles abiertos en 2 hrs 22 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.441,04 +119,82 (+0,36%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.595,67 +5,18 (+0,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:345.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00345000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28,473 | 0 | 12.50% |
| META231208C00345000 | 2023-11-29 3:59PM EST | 2023-12-08 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5,966 | 0 | 6.25% |
| META231215C00345000 | 2023-11-29 3:59PM EST | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 3.13% |
| META231222C00345000 | 2023-11-29 3:47PM EST | 2023-12-22 | 3.95 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| META231229C00345000 | 2023-11-29 3:25PM EST | 2023-12-29 | 4.98 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| META240105C00345000 | 2023-11-29 3:38PM EST | 2024-01-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| META240119C00345000 | 2023-11-29 3:59PM EST | 2024-01-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| META240216C00345000 | 2023-11-29 3:59PM EST | 2024-02-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| META240315C00345000 | 2023-11-29 3:00PM EST | 2024-03-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| META240419C00345000 | 2023-11-29 2:56PM EST | 2024-04-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META240517C00345000 | 2023-11-29 3:16PM EST | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META240621C00345000 | 2023-11-29 3:05PM EST | 2024-06-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| META240920C00345000 | 2023-11-29 2:33PM EST | 2024-09-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| META250919C00345000 | 2023-11-29 9:58AM EST | 2025-09-19 | 74.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00345000 | 2023-11-29 2:19PM EST | 2023-12-01 | 11.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META231208P00345000 | 2023-11-29 3:51PM EST | 2023-12-08 | 13.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META231215P00345000 | 2023-11-29 3:57PM EST | 2023-12-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META231222P00345000 | 2023-11-29 3:40PM EST | 2023-12-22 | 15.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| META231229P00345000 | 2023-11-29 3:58PM EST | 2023-12-29 | 16.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META240105P00345000 | 2023-11-28 9:35AM EST | 2024-01-05 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00345000 | 2023-11-29 12:40PM EST | 2024-01-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| META240216P00345000 | 2023-11-29 3:46PM EST | 2024-02-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| META240315P00345000 | 2023-11-29 3:00PM EST | 2024-03-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| META240419P00345000 | 2023-11-29 10:06AM EST | 2024-04-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00345000 | 2023-11-29 9:58AM EST | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240621P00345000 | 2023-11-29 11:00AM EST | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240920P00345000 | 2023-11-29 3:27PM EST | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250919P00345000 | 2023-11-15 2:34PM EST | 2025-09-19 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.