Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.862,55 -1.318,39 (-2,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 97.45 | 99.75 | 0.00 | - | 5 | 6 | 86.52% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 87.10 | 98.10 | 100.10 | 0.00 | - | 1 | 4 | 71.63% |
| META240517C00345000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 97.83 | 98.45 | 100.40 | 0.00 | - | 10 | 321 | 62.38% |
| META240621C00345000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 84.95 | 100.70 | 103.20 | 0.00 | - | 2 | 252 | 50.11% |
| META240719C00345000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 105.00 | 103.30 | 105.80 | 0.00 | - | 2 | 64 | 50.85% |
| META240816C00345000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 109.73 | 108.35 | 110.75 | +5.03 | +4.80% | 5 | 122 | 50.94% |
| META240920C00345000 | 2024-04-25 1:08PM EDT | 2024-09-20 | 112.85 | 112.05 | 113.10 | +3.65 | +3.34% | 1 | 392 | 49.62% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 82.19% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00345000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 23 | 143 | 65.23% |
| META240517P00345000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.28 | 0.18 | 0.24 | -0.07 | -20.00% | 12 | 1,117 | 48.15% |
| META240524P00345000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.45 | 0.31 | 0.44 | -0.14 | -23.73% | 2 | 37 | 45.65% |
| META240531P00345000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 0.44 | 0.38 | 0.59 | -0.30 | -40.54% | 12 | 20 | 42.87% |
| META240621P00345000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 1.18 | 1.06 | 1.20 | -0.31 | -20.81% | 73 | 573 | 38.64% |
| META240719P00345000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 2.45 | 2.18 | 2.25 | -0.31 | -11.23% | 14 | 297 | 36.18% |
| META240816P00345000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.85 | -0.85 | -13.08% | 16 | 243 | 40.63% |
| META240920P00345000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.57 | 7.20 | 7.60 | -3.28 | -30.23% | 9 | 597 | 38.61% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 27.10 | 28.50 | 0.00 | - | 1 | 16 | 36.15% |
© 2024 Yahoo. Todos los derechos reservados.