Mercados españoles abiertos en 2 hrs 46 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.396,07 +74,85 (+0,22%) Dólar/Euro
1,0976 +0,0001 (+0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.597,80 -26,37 (-0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:335.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00335000 | 2023-11-29 3:59PM EST | 2023-12-01 | 1.64 | 1.61 | 1.67 | -3.96 | -70.71% | 22,964 | 2,103 | 28.98% |
| META231208C00335000 | 2023-11-29 3:59PM EST | 2023-12-08 | 4.15 | 4.05 | 4.15 | -3.76 | -47.53% | 3,047 | 986 | 26.01% |
| META231215C00335000 | 2023-11-29 3:58PM EST | 2023-12-15 | 6.00 | 6.00 | 6.15 | -3.85 | -39.09% | 3,633 | 8,258 | 26.80% |
| META231222C00335000 | 2023-11-29 3:56PM EST | 2023-12-22 | 7.45 | 7.50 | 7.65 | -4.05 | -35.22% | 758 | 830 | 26.89% |
| META231229C00335000 | 2023-11-29 3:58PM EST | 2023-12-29 | 8.70 | 8.65 | 8.85 | -4.05 | -31.76% | 463 | 2,484 | 26.71% |
| META240105C00335000 | 2023-11-29 3:50PM EST | 2024-01-05 | 10.20 | 9.90 | 10.15 | -3.30 | -24.44% | 139 | 56 | 27.14% |
| META240119C00335000 | 2023-11-29 3:55PM EST | 2024-01-19 | 12.46 | 12.45 | 12.60 | -4.09 | -24.71% | 1,059 | 4,191 | 28.06% |
| META240216C00335000 | 2023-11-29 3:58PM EST | 2024-02-16 | 21.65 | 21.70 | 21.85 | -3.42 | -13.64% | 437 | 2,398 | 37.55% |
| META240315C00335000 | 2023-11-29 3:58PM EST | 2024-03-15 | 24.85 | 24.95 | 25.10 | -4.05 | -14.01% | 297 | 697 | 36.80% |
| META240419C00335000 | 2023-11-29 1:26PM EST | 2024-04-19 | 29.74 | 28.85 | 29.00 | -2.05 | -6.45% | 43 | 354 | 36.67% |
| META240517C00335000 | 2023-11-29 3:43PM EST | 2024-05-17 | 34.99 | 34.45 | 34.70 | -2.51 | -6.69% | 51 | 702 | 39.84% |
| META240621C00335000 | 2023-11-29 1:33PM EST | 2024-06-21 | 38.60 | 37.55 | 37.90 | -3.15 | -7.54% | 73 | 2,350 | 39.52% |
| META240920C00335000 | 2023-11-29 2:33PM EST | 2024-09-20 | 47.97 | 47.30 | 47.80 | -1.93 | -3.87% | 8 | 361 | 41.27% |
| META250919C00335000 | 2023-11-21 11:07AM EST | 2025-09-19 | 80.74 | 75.80 | 76.80 | 0.00 | - | 1 | 6 | 44.33% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00335000 | 2023-11-29 3:59PM EST | 2023-12-01 | 4.20 | 4.20 | 4.35 | +2.82 | +204.35% | 10,734 | 3,796 | 27.66% |
| META231208P00335000 | 2023-11-29 3:59PM EST | 2023-12-08 | 6.50 | 6.30 | 6.45 | +3.25 | +100.00% | 2,021 | 1,003 | 23.56% |
| META231215P00335000 | 2023-11-29 3:59PM EST | 2023-12-15 | 8.02 | 7.95 | 8.10 | +3.07 | +62.02% | 1,285 | 5,185 | 23.71% |
| META231222P00335000 | 2023-11-29 3:58PM EST | 2023-12-22 | 9.32 | 9.05 | 9.25 | +2.32 | +33.14% | 373 | 424 | 23.27% |
| META231229P00335000 | 2023-11-29 3:56PM EST | 2023-12-29 | 10.15 | 9.90 | 10.10 | +3.31 | +48.39% | 101 | 282 | 22.62% |
| META240105P00335000 | 2023-11-29 3:40PM EST | 2024-01-05 | 10.61 | 10.80 | 11.20 | +2.76 | +35.16% | 261 | 84 | 22.99% |
| META240119P00335000 | 2023-11-29 3:59PM EST | 2024-01-19 | 12.87 | 12.70 | 12.85 | +3.17 | +32.68% | 289 | 1,353 | 22.92% |
| META240216P00335000 | 2023-11-29 3:46PM EST | 2024-02-16 | 20.50 | 20.40 | 20.65 | +2.85 | +16.15% | 498 | 1,425 | 31.07% |
| META240315P00335000 | 2023-11-29 3:18PM EST | 2024-03-15 | 22.50 | 22.55 | 22.75 | +2.50 | +12.50% | 58 | 1,240 | 29.63% |
| META240419P00335000 | 2023-11-29 3:54PM EST | 2024-04-19 | 25.05 | 24.95 | 25.15 | +2.55 | +11.33% | 265 | 185 | 28.63% |
| META240517P00335000 | 2023-11-29 2:19PM EST | 2024-05-17 | 28.75 | 29.10 | 29.50 | +1.10 | +3.98% | 11 | 721 | 30.98% |
| META240621P00335000 | 2023-11-29 3:08PM EST | 2024-06-21 | 30.60 | 30.80 | 31.25 | +1.45 | +4.97% | 42 | 191 | 29.98% |
| META240920P00335000 | 2023-11-29 3:51PM EST | 2024-09-20 | 37.00 | 36.75 | 37.40 | +1.60 | +4.52% | 27 | 320 | 30.13% |
| META250919P00335000 | 2023-10-26 8:41AM EST | 2025-09-19 | 78.13 | 50.20 | 52.35 | 0.00 | - | - | 5 | 28.66% |
© 2023 Yahoo. Todos los derechos reservados.