Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.948,66 -1.193,97 (-1,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00335000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 105.25 | 106.70 | 109.65 | 0.00 | - | 8 | 9 | 122.80% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 160.62 | 108.10 | 109.95 | 0.00 | - | 1 | 18 | 77.34% |
| META240517C00335000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 106.03 | 108.35 | 110.40 | -0.47 | -0.44% | 1 | 693 | 67.80% |
| META240524C00335000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 106.07 | 108.20 | 111.20 | 0.00 | - | 1 | 2 | 61.84% |
| META240621C00335000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 110.27 | 110.35 | 112.85 | -3.23 | -2.85% | 2 | 1,877 | 53.17% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 185.31% |
| META240816C00335000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 106.70 | 117.15 | 119.30 | 0.00 | - | 1 | 16 | 52.47% |
| META240920C00335000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 113.76 | 119.40 | 122.85 | 0.00 | - | 2 | 358 | 50.38% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 153.30 | 155.50 | 0.00 | - | 6 | 11 | 50.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00335000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 11 | 184 | 72.27% |
| META240517P00335000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.20 | -0.12 | -44.44% | 6 | 618 | 50.29% |
| META240524P00335000 | 2024-04-25 2:34PM EDT | 2024-05-24 | 0.42 | 0.21 | 0.37 | 0.00 | - | 5 | 6 | 48.93% |
| META240531P00335000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 0.37 | 0.29 | 0.47 | -0.16 | -30.19% | 13 | 18 | 45.41% |
| META240621P00335000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 0.95 | 0.78 | 0.94 | -0.30 | -24.00% | 51 | 866 | 40.43% |
| META240719P00335000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 1.69 | 1.59 | 1.76 | -0.56 | -24.89% | 107 | 539 | 37.43% |
| META240816P00335000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 5.21 | 4.45 | 4.75 | +0.21 | +4.20% | 4 | 111 | 41.47% |
| META240920P00335000 | 2024-04-26 12:27PM EDT | 2024-09-20 | 6.55 | 5.85 | 6.30 | 0.00 | - | 1 | 435 | 39.37% |
| META250919P00335000 | 2024-04-25 9:30AM EDT | 2025-09-19 | 30.75 | 24.35 | 25.80 | 0.00 | - | 1 | 21 | 36.66% |
© 2024 Yahoo. Todos los derechos reservados.