Mercados españoles abiertos en 3 hrs 15 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
464,63-4,21 (-0,90%)
Al cierre: 04:00PM EDT
464,60 -0,03 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:330.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524C003300002024-05-20 2:41PM EDT2024-05-24140.16134.50135.600.00-17180.27%
META240531C003300002024-05-14 2:33PM EDT2024-05-31142.35134.80135.800.00-24106.15%
META240607C003300002024-04-30 11:47AM EDT2024-06-07108.29134.90136.300.00-1286.67%
META240621C003300002024-05-21 3:58PM EDT2024-06-21136.30135.50136.65-4.82-3.42%18,68669.12%
META240719C003300002024-05-21 3:41PM EDT2024-07-19137.99137.05138.50-13.66-9.01%13159.25%
META240816C003300002024-05-16 9:30AM EDT2024-08-16149.60139.40140.900.00-1010956.43%
META240920C003300002024-05-17 2:09PM EDT2024-09-20148.59140.60144.050.00-139252.54%
META241018C003300002024-05-20 2:44PM EDT2024-10-18149.25143.25145.300.00-35850.93%
META241115C003300002024-05-13 3:01PM EDT2024-11-15152.41146.15149.000.00-101251.79%
META241220C003300002024-05-10 11:57AM EDT2024-12-20158.99148.70151.250.00-513150.46%
META250117C003300002024-05-17 3:21PM EDT2025-01-17158.86151.85153.650.00-410,89450.66%
META250321C003300002024-05-20 3:22PM EDT2025-03-21162.40155.80159.600.00-11351.76%
META250620C003300002024-05-16 9:39AM EDT2025-06-20175.71164.55165.450.00-173,04950.11%
META250919C003300002024-05-15 11:24AM EDT2025-09-19180.90171.10172.650.00-12,20050.21%
META251219C003300002024-05-20 9:30AM EDT2025-12-19183.93177.85179.200.00-102,08250.17%
META260116C003300002024-05-06 10:53AM EDT2026-01-16175.88179.65181.200.00-51,85250.21%
META260618C003300002024-05-08 10:24AM EDT2026-06-18199.00188.25191.800.00-118450.51%
META261218C003300002024-05-06 3:48PM EDT2026-12-18203.60198.50202.200.00-33850.26%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P003300002024-05-16 1:42PM EDT2024-05-240.020.000.010.00-154112.50%
META240531P003300002024-05-17 9:55AM EDT2024-05-310.020.010.040.00-34671.09%
META240607P003300002024-05-20 10:06AM EDT2024-06-070.030.010.050.00-10015655.47%
META240614P003300002024-05-14 9:33AM EDT2024-06-140.150.050.090.00--150.98%
META240621P003300002024-05-21 12:28PM EDT2024-06-210.090.090.110.00-22610,89947.07%
META240719P003300002024-05-21 1:59PM EDT2024-07-190.300.290.33-0.01-3.23%1426139.26%
META240816P003300002024-05-21 3:55PM EDT2024-08-161.391.321.40+0.08+6.11%171,03341.03%
META240920P003300002024-05-20 3:37PM EDT2024-09-201.991.962.200.00-161438.01%
META241018P003300002024-05-20 12:52PM EDT2024-10-182.522.522.910.00-638536.50%
META241115P003300002024-05-21 9:30AM EDT2024-11-154.804.855.05+0.10+2.13%117438.51%
META241220P003300002024-05-21 9:30AM EDT2024-12-205.705.906.10-0.05-0.87%11,16037.12%
META250117P003300002024-05-21 11:53AM EDT2025-01-176.956.756.90+0.30+4.51%58,57636.18%
META250321P003300002024-05-21 2:05PM EDT2025-03-219.939.6510.00+0.46+4.86%31,50436.23%
META250620P003300002024-05-20 10:43AM EDT2025-06-2013.2013.6014.050.00-158935.86%
META250919P003300002024-05-13 2:48PM EDT2025-09-1918.4517.2018.000.00-11,83335.60%
META251219P003300002024-05-15 2:23PM EDT2025-12-1920.2020.9021.600.00-132135.26%
META260116P003300002024-05-15 3:28PM EDT2026-01-1621.0321.7522.450.00-31,43035.02%
META260618P003300002024-04-26 3:42PM EDT2026-06-1833.5226.5528.200.00-145434.69%
META261218P003300002024-05-21 12:00PM EDT2026-12-1833.0031.4533.95+1.28+4.04%15934.08%