Mercados españoles abiertos en 3 hrs 23 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.344,25 +23,03 (+0,07%) Dólar/Euro
1,0973 -0,0001 (-0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.679,51 +118,15 (+0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:325.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00325000 | 2023-11-29 3:58PM EST | 2023-12-01 | 7.95 | 7.75 | 8.15 | -6.68 | -45.66% | 191 | 1,436 | 35.11% |
| META231208C00325000 | 2023-11-29 3:57PM EST | 2023-12-08 | 9.88 | 9.85 | 10.10 | -5.92 | -37.47% | 248 | 1,135 | 28.19% |
| META231215C00325000 | 2023-11-29 3:56PM EST | 2023-12-15 | 11.75 | 11.75 | 11.90 | -5.25 | -30.88% | 518 | 5,907 | 28.33% |
| META231222C00325000 | 2023-11-29 11:57AM EST | 2023-12-22 | 14.02 | 13.25 | 13.45 | -1.88 | -11.82% | 64 | 332 | 28.61% |
| META231229C00325000 | 2023-11-29 3:46PM EST | 2023-12-29 | 14.70 | 14.40 | 14.65 | -4.75 | -24.42% | 169 | 275 | 28.38% |
| META240105C00325000 | 2023-11-29 12:19PM EST | 2024-01-05 | 16.50 | 15.65 | 15.90 | -2.05 | -11.05% | 12 | 19 | 28.65% |
| META240119C00325000 | 2023-11-29 3:52PM EST | 2024-01-19 | 18.46 | 18.15 | 18.35 | -4.79 | -20.60% | 285 | 5,853 | 29.53% |
| META240216C00325000 | 2023-11-29 3:58PM EST | 2024-02-16 | 27.00 | 27.10 | 27.35 | -3.96 | -12.79% | 111 | 2,070 | 38.70% |
| META240315C00325000 | 2023-11-29 2:31PM EST | 2024-03-15 | 30.96 | 30.40 | 30.60 | -2.07 | -6.27% | 58 | 862 | 37.89% |
| META240419C00325000 | 2023-11-29 11:35AM EST | 2024-04-19 | 34.50 | 34.25 | 34.50 | -2.95 | -7.88% | 14 | 170 | 37.71% |
| META240517C00325000 | 2023-11-29 2:51PM EST | 2024-05-17 | 40.87 | 39.80 | 40.05 | -3.13 | -7.11% | 9 | 53 | 40.74% |
| META240621C00325000 | 2023-11-29 12:21PM EST | 2024-06-21 | 43.55 | 42.90 | 43.15 | -0.84 | -1.89% | 35 | 620 | 40.30% |
| META240920C00325000 | 2023-11-29 3:57PM EST | 2024-09-20 | 52.60 | 52.40 | 53.05 | -6.60 | -11.15% | 2 | 299 | 42.06% |
| META250919C00325000 | 2023-11-28 12:42PM EST | 2025-09-19 | 84.40 | 80.50 | 81.40 | 0.00 | - | 1 | 14 | 44.76% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00325000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.54 | 0.53 | 0.57 | +0.36 | +200.00% | 5,641 | 5,233 | 29.10% |
| META231208P00325000 | 2023-11-29 3:56PM EST | 2023-12-08 | 2.30 | 2.23 | 2.28 | +1.22 | +112.96% | 1,490 | 3,341 | 24.73% |
| META231215P00325000 | 2023-11-29 3:54PM EST | 2023-12-15 | 3.86 | 3.70 | 3.85 | +1.76 | +83.81% | 1,084 | 4,599 | 24.99% |
| META231222P00325000 | 2023-11-29 3:49PM EST | 2023-12-22 | 4.76 | 4.80 | 4.95 | +1.71 | +56.07% | 439 | 449 | 24.45% |
| META231229P00325000 | 2023-11-29 3:52PM EST | 2023-12-29 | 5.75 | 5.70 | 5.80 | +1.98 | +52.52% | 163 | 1,090 | 23.80% |
| META240105P00325000 | 2023-11-29 3:27PM EST | 2024-01-05 | 6.47 | 6.55 | 6.80 | +1.67 | +34.79% | 62 | 42 | 23.94% |
| META240119P00325000 | 2023-11-29 3:55PM EST | 2024-01-19 | 8.55 | 8.45 | 8.60 | +2.32 | +37.24% | 267 | 4,061 | 24.20% |
| META240216P00325000 | 2023-11-29 3:36PM EST | 2024-02-16 | 16.00 | 15.95 | 16.15 | +2.40 | +17.65% | 66 | 1,069 | 32.07% |
| META240315P00325000 | 2023-11-29 2:53PM EST | 2024-03-15 | 17.61 | 18.10 | 18.25 | +0.96 | +5.77% | 25 | 615 | 30.56% |
| META240419P00325000 | 2023-11-29 1:00PM EST | 2024-04-19 | 19.89 | 20.50 | 20.65 | +0.70 | +3.65% | 1 | 467 | 29.50% |
| META240517P00325000 | 2023-11-29 10:54AM EST | 2024-05-17 | 24.50 | 24.60 | 24.90 | +0.90 | +3.81% | 2 | 89 | 31.76% |
| META240621P00325000 | 2023-11-29 10:41AM EST | 2024-06-21 | 26.80 | 26.25 | 26.65 | +1.90 | +7.63% | 46 | 604 | 30.73% |
| META240920P00325000 | 2023-11-29 10:31AM EST | 2024-09-20 | 32.30 | 32.20 | 32.70 | +1.82 | +5.97% | 5 | 309 | 30.76% |
| META250919P00325000 | 2023-11-03 9:02AM EST | 2025-09-19 | 58.60 | 48.20 | 49.90 | 0.00 | - | 5 | 10 | 30.54% |
© 2023 Yahoo. Todos los derechos reservados.