Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.609,18 -49,84 (-0,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:320.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00320000 | 2023-12-08 3:56PM EST | 2023-12-15 | 14.35 | 13.65 | 14.35 | +4.45 | +44.95% | 745 | 10,518 | 35.43% |
| META231222C00320000 | 2023-12-08 3:50PM EST | 2023-12-22 | 15.85 | 15.30 | 16.05 | +4.30 | +37.23% | 145 | 2,646 | 33.11% |
| META231229C00320000 | 2023-12-08 3:57PM EST | 2023-12-29 | 17.00 | 16.75 | 17.05 | +3.90 | +29.77% | 315 | 1,626 | 30.59% |
| META240105C00320000 | 2023-12-08 3:50PM EST | 2024-01-05 | 17.88 | 18.00 | 18.35 | +3.53 | +24.60% | 83 | 230 | 30.50% |
| META240112C00320000 | 2023-12-08 2:46PM EST | 2024-01-12 | 19.20 | 19.40 | 19.85 | +3.40 | +21.52% | 35 | 97 | 31.34% |
| META240119C00320000 | 2023-12-08 3:52PM EST | 2024-01-19 | 21.10 | 20.70 | 21.00 | +4.10 | +24.12% | 384 | 10,042 | 31.38% |
| META240216C00320000 | 2023-12-08 3:50PM EST | 2024-02-16 | 29.75 | 29.55 | 29.80 | +3.73 | +14.34% | 163 | 5,857 | 40.43% |
| META240315C00320000 | 2023-12-08 3:57PM EST | 2024-03-15 | 33.20 | 33.00 | 33.25 | +3.46 | +11.63% | 369 | 1,739 | 39.38% |
| META240419C00320000 | 2023-12-08 3:46PM EST | 2024-04-19 | 36.72 | 36.90 | 37.25 | +3.65 | +11.04% | 10 | 190 | 38.98% |
| META240517C00320000 | 2023-12-08 2:00PM EST | 2024-05-17 | 41.95 | 42.15 | 42.75 | +7.90 | +23.20% | 13 | 289 | 41.91% |
| META240621C00320000 | 2023-12-08 3:19PM EST | 2024-06-21 | 45.53 | 45.55 | 45.80 | +3.53 | +8.40% | 56 | 1,290 | 41.23% |
| META240719C00320000 | 2023-12-08 1:29PM EST | 2024-07-19 | 47.03 | 47.95 | 48.45 | +4.68 | +11.05% | 3 | 25 | 41.21% |
| META240920C00320000 | 2023-12-07 11:09AM EST | 2024-09-20 | 50.15 | 55.15 | 55.60 | 0.00 | - | 16 | 2,220 | 42.73% |
| META250117C00320000 | 2023-12-08 3:24PM EST | 2025-01-17 | 66.02 | 65.70 | 66.25 | +4.17 | +6.74% | 18 | 16,681 | 43.88% |
| META250620C00320000 | 2023-12-06 10:25AM EST | 2025-06-20 | 75.18 | 77.35 | 78.15 | +7.33 | +10.80% | 1 | 906 | 45.00% |
| META250919C00320000 | 2023-12-07 12:11PM EST | 2025-09-19 | 79.84 | 83.30 | 84.55 | 0.00 | - | 2 | 20 | 45.58% |
| META251219C00320000 | 2023-12-08 10:27AM EST | 2025-12-19 | 88.15 | 88.80 | 90.00 | +2.95 | +3.46% | 1 | 645 | 45.78% |
| META260116C00320000 | 2023-12-08 10:03AM EST | 2026-01-16 | 90.05 | 89.95 | 91.75 | +3.65 | +4.22% | 3 | 295 | 45.92% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00320000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.00 | 0.96 | 1.02 | -1.87 | -65.16% | 4,213 | 12,041 | 30.05% |
| META231222P00320000 | 2023-12-08 3:59PM EST | 2023-12-22 | 2.06 | 2.06 | 2.21 | -2.24 | -52.09% | 467 | 3,390 | 27.50% |
| META231229P00320000 | 2023-12-08 3:55PM EST | 2023-12-29 | 3.05 | 2.91 | 3.05 | -2.17 | -41.57% | 162 | 1,225 | 25.70% |
| META240105P00320000 | 2023-12-08 3:51PM EST | 2024-01-05 | 3.95 | 3.90 | 4.05 | -2.20 | -35.77% | 349 | 598 | 25.51% |
| META240112P00320000 | 2023-12-08 3:54PM EST | 2024-01-12 | 5.00 | 4.95 | 5.15 | -2.60 | -34.21% | 303 | 120 | 25.92% |
| META240119P00320000 | 2023-12-08 3:59PM EST | 2024-01-19 | 6.00 | 5.90 | 6.05 | -2.35 | -28.14% | 529 | 6,935 | 25.91% |
| META240126P00320000 | 2023-12-07 10:48AM EST | 2024-01-26 | 11.57 | 8.55 | 13.00 | 0.00 | - | - | - | 39.62% |
| META240216P00320000 | 2023-12-08 3:52PM EST | 2024-02-16 | 13.45 | 13.35 | 13.50 | -2.27 | -14.44% | 47 | 4,422 | 33.96% |
| META240315P00320000 | 2023-12-08 3:49PM EST | 2024-03-15 | 15.86 | 15.60 | 15.80 | -2.55 | -13.85% | 56 | 3,483 | 32.19% |
| META240419P00320000 | 2023-12-08 11:29AM EST | 2024-04-19 | 19.52 | 18.00 | 18.25 | -1.14 | -5.52% | 11 | 407 | 30.82% |
| META240517P00320000 | 2023-12-08 11:42AM EST | 2024-05-17 | 24.00 | 22.25 | 22.45 | -0.55 | -2.24% | 16 | 418 | 32.99% |
| META240621P00320000 | 2023-12-08 2:54PM EST | 2024-06-21 | 24.40 | 24.00 | 24.35 | -3.45 | -12.39% | 70 | 1,992 | 31.92% |
| META240920P00320000 | 2023-12-07 3:14PM EST | 2024-09-20 | 31.17 | 29.90 | 30.50 | -1.18 | -3.65% | 150 | 698 | 31.81% |
| META250117P00320000 | 2023-12-08 11:51AM EST | 2025-01-17 | 37.75 | 36.10 | 36.95 | -0.87 | -2.25% | 14 | 2,972 | 31.53% |
| META250620P00320000 | 2023-11-29 11:24AM EST | 2025-06-20 | 43.45 | 42.90 | 43.55 | 0.00 | - | 1 | 174 | 31.03% |
| META250919P00320000 | 2023-12-08 3:00PM EST | 2025-09-19 | 46.68 | 45.80 | 46.95 | +2.88 | +6.58% | 4 | 4 | 30.79% |
| META251219P00320000 | 2023-12-05 3:48PM EST | 2025-12-19 | 55.47 | 48.50 | 50.70 | 0.00 | - | 4 | 889 | 30.91% |
| META260116P00320000 | 2023-12-07 11:38AM EST | 2026-01-16 | 52.75 | 49.05 | 50.60 | 0.00 | - | 2 | 62 | 30.29% |
© 2023 Yahoo. Todos los derechos reservados.