Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.532,91 -216,09 (-0,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:315.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00315000 | 2023-12-08 3:55PM EST | 2023-12-15 | 18.35 | 18.05 | 18.95 | +4.75 | +34.93% | 568 | 6,981 | 39.87% |
| META231222C00315000 | 2023-12-08 2:03PM EST | 2023-12-22 | 19.02 | 19.50 | 20.25 | +3.77 | +24.72% | 42 | 245 | 35.36% |
| META231229C00315000 | 2023-12-08 3:50PM EST | 2023-12-29 | 21.00 | 20.55 | 21.05 | +4.59 | +27.97% | 45 | 688 | 32.08% |
| META240105C00315000 | 2023-12-08 3:50PM EST | 2024-01-05 | 21.73 | 21.85 | 22.20 | +3.77 | +20.99% | 8 | 132 | 31.74% |
| META240112C00315000 | 2023-12-08 3:20PM EST | 2024-01-12 | 23.17 | 23.15 | 23.55 | +6.17 | +36.29% | 5 | 55 | 32.37% |
| META240119C00315000 | 2023-12-08 3:52PM EST | 2024-01-19 | 24.56 | 24.35 | 24.65 | +4.46 | +22.19% | 39 | 4,225 | 32.40% |
| META240126C00315000 | 2023-12-07 9:35AM EST | 2024-01-26 | 20.20 | 18.80 | 21.80 | 0.00 | - | - | - | 22.74% |
| META240216C00315000 | 2023-12-08 3:38PM EST | 2024-02-16 | 33.10 | 32.70 | 33.00 | +4.46 | +15.57% | 12 | 3,410 | 41.08% |
| META240315C00315000 | 2023-12-08 3:50PM EST | 2024-03-15 | 35.81 | 36.10 | 36.40 | +3.51 | +10.87% | 7 | 773 | 39.99% |
| META240419C00315000 | 2023-12-08 1:54PM EST | 2024-04-19 | 39.30 | 39.95 | 40.30 | +6.30 | +19.09% | 7 | 219 | 39.49% |
| META240517C00315000 | 2023-12-07 3:32PM EST | 2024-05-17 | 43.94 | 45.40 | 45.75 | +1.82 | +4.32% | 3 | 193 | 42.44% |
| META240621C00315000 | 2023-12-08 10:06AM EST | 2024-06-21 | 46.50 | 48.55 | 48.90 | +2.00 | +4.49% | 2 | 1,037 | 41.87% |
| META240719C00315000 | 2023-12-07 12:06PM EST | 2024-07-19 | 47.28 | 43.80 | 45.45 | 0.00 | - | - | - | 35.64% |
| META240920C00315000 | 2023-12-06 9:37AM EST | 2024-09-20 | 50.00 | 58.00 | 58.50 | 0.00 | - | 1 | 260 | 43.21% |
| META250919C00315000 | 2023-12-08 10:25AM EST | 2025-09-19 | 85.00 | 85.90 | 86.85 | +3.40 | +4.17% | 1 | 8 | 45.73% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00315000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.52 | 0.51 | 0.56 | -1.04 | -66.67% | 4,581 | 5,615 | 32.01% |
| META231222P00315000 | 2023-12-08 3:59PM EST | 2023-12-22 | 1.28 | 1.26 | 1.34 | -1.54 | -54.61% | 588 | 1,458 | 28.10% |
| META231229P00315000 | 2023-12-08 3:58PM EST | 2023-12-29 | 2.01 | 1.94 | 2.05 | -1.66 | -45.23% | 379 | 1,928 | 26.37% |
| META240105P00315000 | 2023-12-08 3:59PM EST | 2024-01-05 | 2.84 | 2.81 | 2.89 | -1.95 | -40.71% | 203 | 343 | 26.06% |
| META240112P00315000 | 2023-12-08 3:33PM EST | 2024-01-12 | 3.93 | 3.75 | 3.90 | -1.67 | -29.82% | 49 | 525 | 26.56% |
| META240119P00315000 | 2023-12-08 3:59PM EST | 2024-01-19 | 4.63 | 4.60 | 4.70 | -2.02 | -30.38% | 501 | 5,634 | 26.47% |
| META240126P00315000 | 2023-12-07 1:31PM EST | 2024-01-26 | 7.87 | 6.60 | 11.00 | 0.00 | - | - | - | 39.61% |
| META240216P00315000 | 2023-12-08 3:36PM EST | 2024-02-16 | 11.80 | 11.60 | 11.75 | -2.00 | -14.49% | 24 | 3,335 | 34.48% |
| META240315P00315000 | 2023-12-08 2:35PM EST | 2024-03-15 | 14.29 | 13.80 | 14.00 | -1.71 | -10.69% | 15 | 1,101 | 32.68% |
| META240419P00315000 | 2023-12-07 2:31PM EST | 2024-04-19 | 16.56 | 16.15 | 16.40 | -1.84 | -10.00% | 1 | 597 | 31.27% |
| META240517P00315000 | 2023-12-06 3:29PM EST | 2024-05-17 | 22.45 | 20.30 | 20.65 | -3.67 | -14.05% | 20 | 579 | 33.58% |
| META240621P00315000 | 2023-12-08 10:30AM EST | 2024-06-21 | 22.60 | 21.90 | 22.30 | -1.70 | -7.00% | 4 | 713 | 32.23% |
| META240719P00315000 | 2023-12-08 3:43PM EST | 2024-07-19 | 23.75 | 23.20 | 23.80 | -4.68 | -16.46% | 20 | 151 | 31.68% |
| META240920P00315000 | 2023-12-05 2:04PM EST | 2024-09-20 | 34.13 | 27.65 | 28.35 | 0.00 | - | 21 | 334 | 32.07% |
| META250919P00315000 | 2023-12-04 11:18AM EST | 2025-09-19 | 50.70 | 43.90 | 44.70 | 0.00 | - | 1 | 23 | 31.04% |
© 2023 Yahoo. Todos los derechos reservados.