Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.606,95 -111,43 (-0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:310.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00310000 | 2023-12-08 3:56PM EST | 2023-12-15 | 23.31 | 22.85 | 24.10 | +5.31 | +29.50% | 243 | 4,180 | 49.44% |
| META231222C00310000 | 2023-12-08 3:19PM EST | 2023-12-22 | 23.72 | 23.85 | 24.80 | +3.72 | +18.60% | 13 | 320 | 38.56% |
| META231229C00310000 | 2023-12-08 3:42PM EST | 2023-12-29 | 24.79 | 24.85 | 25.35 | +4.54 | +22.42% | 20 | 585 | 33.92% |
| META240105C00310000 | 2023-12-08 11:12AM EST | 2024-01-05 | 26.25 | 25.80 | 26.40 | +4.16 | +18.83% | 45 | 115 | 33.46% |
| META240112C00310000 | 2023-12-08 1:26PM EST | 2024-01-12 | 26.00 | 27.10 | 27.65 | +2.70 | +11.59% | 4 | 57 | 33.99% |
| META240119C00310000 | 2023-12-08 3:59PM EST | 2024-01-19 | 28.54 | 28.15 | 28.60 | +4.36 | +18.03% | 106 | 11,223 | 33.70% |
| META240216C00310000 | 2023-12-08 9:34AM EST | 2024-02-16 | 35.90 | 36.10 | 36.45 | +3.55 | +10.97% | 6 | 2,211 | 41.92% |
| META240315C00310000 | 2023-12-08 3:45PM EST | 2024-03-15 | 39.00 | 39.35 | 39.70 | +3.70 | +10.48% | 7 | 1,407 | 40.63% |
| META240419C00310000 | 2023-12-08 2:53PM EST | 2024-04-19 | 42.95 | 43.15 | 43.55 | +3.65 | +9.29% | 16 | 384 | 40.12% |
| META240517C00310000 | 2023-12-06 9:51AM EST | 2024-05-17 | 41.30 | 48.35 | 48.85 | 0.00 | - | 22 | 61 | 42.97% |
| META240621C00310000 | 2023-12-08 3:58PM EST | 2024-06-21 | 51.85 | 51.60 | 51.95 | +3.45 | +7.13% | 14 | 12,447 | 42.37% |
| META240719C00310000 | 2023-12-07 10:33AM EST | 2024-07-19 | 47.95 | 46.70 | 48.30 | 0.00 | - | - | - | 35.83% |
| META240920C00310000 | 2023-12-08 1:28PM EST | 2024-09-20 | 61.17 | 61.00 | 61.30 | +4.23 | +7.43% | 7 | 1,820 | 43.53% |
| META250117C00310000 | 2023-12-08 11:56AM EST | 2025-01-17 | 69.14 | 71.30 | 71.80 | +3.94 | +6.04% | 26 | 5,876 | 44.65% |
| META250620C00310000 | 2023-12-07 11:48AM EST | 2025-06-20 | 78.38 | 82.65 | 83.40 | 0.00 | - | 1 | 4,719 | 45.64% |
| META250919C00310000 | 2023-12-05 9:43AM EST | 2025-09-19 | 80.38 | 88.25 | 89.45 | 0.00 | - | 1 | 333 | 46.04% |
| META251219C00310000 | 2023-12-04 11:49AM EST | 2025-12-19 | 83.94 | 93.95 | 95.00 | 0.00 | - | 2 | 1,838 | 46.34% |
| META260116C00310000 | 2023-12-08 2:53PM EST | 2026-01-16 | 95.50 | 95.00 | 96.35 | +4.20 | +4.60% | 1 | 641 | 46.26% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00310000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.33 | 0.30 | 0.36 | -0.55 | -62.50% | 2,340 | 5,740 | 35.16% |
| META231222P00310000 | 2023-12-08 3:54PM EST | 2023-12-22 | 0.80 | 0.78 | 0.81 | -1.00 | -55.56% | 230 | 805 | 29.00% |
| META231229P00310000 | 2023-12-08 3:59PM EST | 2023-12-29 | 1.32 | 1.29 | 1.35 | -1.15 | -46.56% | 299 | 1,799 | 27.09% |
| META240105P00310000 | 2023-12-08 3:55PM EST | 2024-01-05 | 2.06 | 1.98 | 2.06 | -1.29 | -38.51% | 114 | 1,165 | 26.81% |
| META240112P00310000 | 2023-12-08 3:59PM EST | 2024-01-12 | 2.87 | 2.80 | 2.93 | -1.63 | -36.22% | 84 | 258 | 27.26% |
| META240119P00310000 | 2023-12-08 3:59PM EST | 2024-01-19 | 3.60 | 3.55 | 3.65 | -1.65 | -31.43% | 462 | 8,470 | 27.16% |
| META240126P00310000 | 2023-12-07 1:12PM EST | 2024-01-26 | 6.00 | 4.90 | 9.50 | 0.00 | - | - | - | 40.31% |
| META240216P00310000 | 2023-12-08 3:29PM EST | 2024-02-16 | 10.25 | 10.00 | 10.15 | -2.04 | -16.60% | 49 | 2,151 | 34.93% |
| META240315P00310000 | 2023-12-08 12:35PM EST | 2024-03-15 | 12.69 | 12.10 | 12.30 | -1.66 | -11.57% | 7 | 1,257 | 33.06% |
| META240419P00310000 | 2023-12-08 11:40AM EST | 2024-04-19 | 15.90 | 14.45 | 14.70 | -0.70 | -4.22% | 5 | 315 | 31.72% |
| META240517P00310000 | 2023-12-08 11:40AM EST | 2024-05-17 | 19.98 | 18.50 | 18.75 | -0.67 | -3.24% | 3 | 269 | 33.91% |
| META240621P00310000 | 2023-12-08 2:19PM EST | 2024-06-21 | 20.54 | 20.15 | 20.45 | -1.96 | -8.71% | 13 | 1,266 | 32.63% |
| META240719P00310000 | 2023-12-08 3:29PM EST | 2024-07-19 | 21.85 | 21.35 | 21.85 | -3.40 | -13.47% | 14 | 5 | 31.98% |
| META240920P00310000 | 2023-12-07 1:09PM EST | 2024-09-20 | 28.11 | 25.80 | 26.35 | 0.00 | - | 35 | 980 | 32.39% |
| META250117P00310000 | 2023-12-08 11:54AM EST | 2025-01-17 | 33.51 | 31.75 | 32.75 | -0.44 | -1.30% | 30 | 802 | 32.15% |
| META250620P00310000 | 2023-12-06 10:28AM EST | 2025-06-20 | 43.79 | 38.60 | 39.85 | 0.00 | - | 1 | 911 | 32.01% |
| META250919P00310000 | 2023-12-08 3:00PM EST | 2025-09-19 | 42.38 | 41.80 | 42.55 | -2.15 | -4.83% | 4 | 35 | 31.32% |
| META251219P00310000 | 2023-12-07 3:54PM EST | 2025-12-19 | 47.31 | 44.35 | 45.60 | 0.00 | - | 1 | 159 | 31.07% |
| META260116P00310000 | 2023-12-05 10:29AM EST | 2026-01-16 | 51.00 | 45.15 | 46.15 | 0.00 | - | 1 | 314 | 30.81% |
© 2023 Yahoo. Todos los derechos reservados.