Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,56 -1.383,48 (-2,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00310000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 193.45 | 133.20 | 135.20 | 0.00 | - | 1 | 70 | 80.76% |
| META240621C00310000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 126.00 | 134.85 | 137.20 | 0.00 | - | 24 | 12,092 | 61.68% |
| META240719C00310000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 128.00 | 136.70 | 138.90 | 0.00 | - | 10 | 47 | 56.98% |
| META240816C00310000 | 2024-04-25 1:12PM EDT | 2024-08-16 | 138.15 | 139.00 | 142.50 | 0.00 | - | 2 | 20 | 56.97% |
| META240920C00310000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 139.50 | 141.75 | 144.70 | +10.80 | +8.39% | 3 | 1,327 | 54.53% |
| META241018C00310000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 137.61 | 143.90 | 147.00 | 0.00 | - | 1 | 7 | 53.60% |
| META241115C00310000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 148.60 | 147.20 | 150.55 | 0.00 | - | 7 | 6 | 54.60% |
| META241220C00310000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 144.42 | 149.60 | 152.75 | 0.00 | - | 10 | 51 | 53.26% |
| META250117C00310000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 154.00 | 151.40 | 155.00 | +4.34 | +2.90% | 6 | 5,519 | 52.66% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 2025-03-21 | 143.50 | 156.50 | 159.50 | 0.00 | - | 4 | 3 | 52.04% |
| META250620C00310000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 163.52 | 164.05 | 166.40 | 0.00 | - | 16 | 4,303 | 52.00% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 242.01 | 170.25 | 172.95 | 0.00 | - | 1 | 876 | 51.73% |
| META251219C00310000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 177.97 | 176.40 | 179.20 | 0.00 | - | 1 | 1,786 | 51.67% |
| META260116C00310000 | 2024-04-26 2:09PM EDT | 2026-01-16 | 177.87 | 178.20 | 180.85 | +5.61 | +3.26% | 8 | 641 | 51.60% |
| META260618C00310000 | 2024-04-25 11:25AM EDT | 2026-06-18 | 174.93 | 187.60 | 190.35 | 0.00 | - | 1 | 73 | 51.55% |
| META261218C00310000 | 2024-04-25 9:55AM EDT | 2026-12-18 | 183.04 | 196.50 | 200.35 | 0.00 | - | 1 | 5 | 51.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00310000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 230 | 636 | 78.13% |
| META240510P00310000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 42 | 58 | 66.02% |
| META240517P00310000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.12 | -0.03 | -23.08% | 18 | 604 | 57.42% |
| META240524P00310000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.25 | -0.04 | -20.00% | 7 | 33 | 55.03% |
| META240621P00310000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.53 | -0.17 | -26.98% | 14 | 2,203 | 45.24% |
| META240719P00310000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.97 | 0.83 | 0.96 | -0.15 | -13.39% | 16 | 525 | 40.77% |
| META240816P00310000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 2.64 | 2.45 | 2.74 | -0.48 | -15.38% | 4 | 95 | 43.65% |
| META240920P00310000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 3.97 | 3.55 | 3.85 | +0.06 | +1.53% | 1 | 1,831 | 41.37% |
| META241018P00310000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.85 | 4.35 | 4.75 | -0.94 | -16.23% | 3 | 92 | 40.05% |
| META241115P00310000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 7.35 | 6.60 | 7.05 | -0.15 | -2.00% | 2 | 105 | 41.61% |
| META241220P00310000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 7.98 | 7.45 | 8.20 | -0.12 | -1.48% | 15 | 300 | 40.27% |
| META250117P00310000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 8.95 | 8.60 | 9.00 | -0.40 | -4.28% | 13 | 1,690 | 39.25% |
| META250321P00310000 | 2024-04-26 10:19AM EDT | 2025-03-21 | 12.15 | 11.60 | 12.25 | -0.50 | -3.95% | 2 | 76 | 39.22% |
| META250620P00310000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 15.60 | 15.45 | 15.90 | -0.80 | -4.88% | 32 | 1,576 | 38.28% |
| META250919P00310000 | 2024-04-25 10:29AM EDT | 2025-09-19 | 19.57 | 18.50 | 19.60 | 0.00 | - | 2 | 45 | 37.77% |
| META251219P00310000 | 2024-04-25 9:42AM EDT | 2025-12-19 | 25.32 | 21.90 | 23.00 | 0.00 | - | 1 | 338 | 37.28% |
| META260116P00310000 | 2024-04-25 2:02PM EDT | 2026-01-16 | 24.03 | 22.75 | 23.80 | 0.00 | - | 31 | 457 | 37.00% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 2026-06-18 | 23.00 | 27.50 | 28.60 | 0.00 | - | 2 | 36 | 36.13% |
| META261218P00310000 | 2024-04-25 11:17AM EDT | 2026-12-18 | 33.25 | 31.60 | 34.20 | -2.57 | -7.17% | 1 | 15 | 35.51% |
© 2024 Yahoo. Todos los derechos reservados.