Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.536,46 -195,60 (-0,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:305.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00305000 | 2023-12-08 3:59PM EST | 2023-12-15 | 28.58 | 27.80 | 28.90 | +6.13 | +27.31% | 121 | 2,440 | 54.69% |
| META231222C00305000 | 2023-12-08 12:15PM EST | 2023-12-22 | 25.45 | 28.60 | 29.50 | +1.93 | +8.21% | 14 | 106 | 42.09% |
| META231229C00305000 | 2023-12-08 3:06PM EST | 2023-12-29 | 29.36 | 29.30 | 30.20 | +4.39 | +17.58% | 3 | 98 | 37.96% |
| META240105C00305000 | 2023-12-08 10:05AM EST | 2024-01-05 | 27.50 | 30.25 | 30.80 | +3.97 | +16.87% | 1 | 43 | 35.38% |
| META240112C00305000 | 2023-12-07 3:05PM EST | 2024-01-12 | 26.80 | 31.25 | 32.25 | 0.00 | - | 5 | 27 | 36.84% |
| META240119C00305000 | 2023-12-08 2:31PM EST | 2024-01-19 | 32.15 | 32.45 | 32.80 | +4.50 | +16.27% | 85 | 4,814 | 35.27% |
| META240126C00305000 | 2023-12-07 9:35AM EST | 2024-01-26 | 26.50 | 25.80 | 28.90 | 0.00 | - | - | - | 19.32% |
| META240216C00305000 | 2023-12-08 2:32PM EST | 2024-02-16 | 39.20 | 39.65 | 39.95 | +3.70 | +10.42% | 404 | 1,801 | 42.60% |
| META240315C00305000 | 2023-12-08 3:06PM EST | 2024-03-15 | 42.75 | 42.80 | 43.15 | +3.70 | +9.48% | 14 | 808 | 41.33% |
| META240419C00305000 | 2023-12-08 2:00PM EST | 2024-04-19 | 46.10 | 46.55 | 46.95 | +3.60 | +8.47% | 12 | 106 | 40.81% |
| META240517C00305000 | 2023-12-07 2:22PM EST | 2024-05-17 | 48.45 | 51.70 | 52.10 | 0.00 | - | 5 | 82 | 43.58% |
| META240621C00305000 | 2023-12-07 3:41PM EST | 2024-06-21 | 50.65 | 54.80 | 55.15 | 0.00 | - | 99 | 752 | 42.94% |
| META240920C00305000 | 2023-12-08 3:05PM EST | 2024-09-20 | 63.97 | 63.95 | 64.45 | +9.22 | +16.84% | 1 | 327 | 44.11% |
| META250919C00305000 | 2023-11-22 3:49PM EST | 2025-09-19 | 99.39 | 91.35 | 92.20 | 0.00 | - | 1 | 1 | 46.42% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00305000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.22 | 0.21 | 0.24 | -0.29 | -56.86% | 2,362 | 4,570 | 38.33% |
| META231222P00305000 | 2023-12-08 3:58PM EST | 2023-12-22 | 0.50 | 0.50 | 0.53 | -0.64 | -56.14% | 210 | 1,599 | 30.62% |
| META231229P00305000 | 2023-12-08 3:47PM EST | 2023-12-29 | 0.88 | 0.88 | 0.94 | -0.87 | -49.71% | 612 | 1,083 | 28.37% |
| META240105P00305000 | 2023-12-08 3:57PM EST | 2024-01-05 | 1.43 | 1.40 | 1.49 | -1.04 | -42.11% | 121 | 429 | 27.80% |
| META240112P00305000 | 2023-12-08 3:55PM EST | 2024-01-12 | 2.19 | 2.07 | 2.18 | -1.21 | -35.59% | 50 | 203 | 27.98% |
| META240119P00305000 | 2023-12-08 3:59PM EST | 2024-01-19 | 2.79 | 2.75 | 2.83 | -1.24 | -30.77% | 388 | 4,338 | 27.93% |
| META240126P00305000 | 2023-12-07 1:58PM EST | 2024-01-26 | 5.00 | 3.50 | 8.00 | 0.00 | - | - | - | 40.58% |
| META240216P00305000 | 2023-12-08 3:22PM EST | 2024-02-16 | 8.90 | 8.60 | 8.85 | -1.48 | -14.26% | 1,036 | 1,972 | 35.67% |
| META240315P00305000 | 2023-12-08 3:26PM EST | 2024-03-15 | 10.95 | 10.65 | 10.85 | -1.65 | -13.10% | 64 | 1,037 | 33.61% |
| META240419P00305000 | 2023-12-08 12:58PM EST | 2024-04-19 | 13.77 | 12.90 | 13.10 | -1.98 | -12.57% | 8 | 188 | 32.12% |
| META240517P00305000 | 2023-12-06 9:30AM EST | 2024-05-17 | 20.81 | 16.80 | 17.30 | 0.00 | - | 1 | 141 | 34.65% |
| META240621P00305000 | 2023-12-08 10:30AM EST | 2024-06-21 | 18.95 | 18.40 | 18.70 | -2.25 | -10.61% | 2 | 1,181 | 33.01% |
| META240719P00305000 | 2023-12-08 10:30AM EST | 2024-07-19 | 20.05 | 19.60 | 20.20 | -2.60 | -11.48% | 2 | 1 | 32.49% |
| META240920P00305000 | 2023-12-07 1:56PM EST | 2024-09-20 | 26.22 | 23.95 | 24.45 | 0.00 | - | 1 | 259 | 32.70% |
| META250919P00305000 | 2023-11-17 2:09PM EST | 2025-09-19 | 40.12 | 39.75 | 40.45 | 0.00 | - | 4 | 27 | 31.59% |
© 2023 Yahoo. Todos los derechos reservados.