Mercados españoles abiertos en 3 hrs 33 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.325,20 +3,98 (+0,01%) Dólar/Euro
1,0973 -0,0001 (-0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.689,40 +136,08 (+0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00300000 | 2023-11-29 3:53PM EST | 2023-12-01 | 33.14 | 32.10 | 32.90 | -4.98 | -13.06% | 139 | 327 | 78.81% |
| META231208C00300000 | 2023-11-29 3:53PM EST | 2023-12-08 | 33.58 | 32.45 | 33.35 | -5.12 | -13.23% | 98 | 413 | 50.22% |
| META231215C00300000 | 2023-11-29 3:16PM EST | 2023-12-15 | 34.00 | 33.10 | 33.90 | -4.90 | -12.60% | 180 | 15,363 | 42.07% |
| META231222C00300000 | 2023-11-28 12:00PM EST | 2023-12-22 | 38.22 | 33.85 | 34.60 | 0.00 | - | 1 | 98 | 39.12% |
| META231229C00300000 | 2023-11-29 2:32PM EST | 2023-12-29 | 35.39 | 34.45 | 35.35 | -1.76 | -4.74% | 6 | 70 | 37.65% |
| META240119C00300000 | 2023-11-29 3:53PM EST | 2024-01-19 | 37.75 | 37.20 | 37.45 | -4.41 | -10.46% | 4,397 | 44,035 | 35.30% |
| META240216C00300000 | 2023-11-29 3:56PM EST | 2024-02-16 | 43.90 | 43.95 | 44.20 | -4.69 | -9.65% | 2,632 | 35,085 | 42.46% |
| META240315C00300000 | 2023-11-29 3:56PM EST | 2024-03-15 | 46.83 | 46.85 | 47.10 | -4.02 | -7.91% | 49 | 2,091 | 41.29% |
| META240419C00300000 | 2023-11-29 3:28PM EST | 2024-04-19 | 51.02 | 50.40 | 50.70 | -3.68 | -6.73% | 54 | 461 | 40.90% |
| META240517C00300000 | 2023-11-29 10:12AM EST | 2024-05-17 | 57.15 | 55.25 | 55.70 | -1.18 | -2.02% | 34 | 119 | 43.67% |
| META240621C00300000 | 2023-11-29 2:32PM EST | 2024-06-21 | 58.20 | 58.15 | 58.45 | -3.10 | -5.06% | 43 | 1,827 | 42.87% |
| META240920C00300000 | 2023-11-29 3:32PM EST | 2024-09-20 | 67.45 | 67.05 | 67.40 | -5.45 | -7.48% | 7 | 530 | 44.03% |
| META250117C00300000 | 2023-11-29 2:47PM EST | 2025-01-17 | 78.02 | 76.85 | 77.30 | -4.28 | -5.20% | 5 | 5,947 | 44.94% |
| META250620C00300000 | 2023-11-28 12:37PM EST | 2025-06-20 | 91.50 | 87.85 | 88.80 | 0.00 | - | 2 | 788 | 46.10% |
| META250919C00300000 | 2023-11-24 9:30AM EST | 2025-09-19 | 101.27 | 93.45 | 94.20 | 0.00 | - | 1 | 7 | 46.18% |
| META251219C00300000 | 2023-11-29 3:03PM EST | 2025-12-19 | 99.40 | 98.80 | 99.60 | -4.60 | -4.42% | 7 | 822 | 46.48% |
| META260116C00300000 | 2023-11-29 11:27AM EST | 2026-01-16 | 100.70 | 99.85 | 101.00 | -3.55 | -3.41% | 6 | 406 | 46.45% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00300000 | 2023-11-29 3:55PM EST | 2023-12-01 | 0.03 | 0.02 | 0.03 | 0.00 | - | 34 | 1,054 | 54.69% |
| META231208P00300000 | 2023-11-29 3:51PM EST | 2023-12-08 | 0.17 | 0.16 | 0.18 | +0.04 | +30.77% | 259 | 1,277 | 33.94% |
| META231215P00300000 | 2023-11-29 3:56PM EST | 2023-12-15 | 0.49 | 0.48 | 0.50 | +0.16 | +48.48% | 1,618 | 21,042 | 30.88% |
| META231222P00300000 | 2023-11-29 3:57PM EST | 2023-12-22 | 0.86 | 0.82 | 0.86 | +0.28 | +48.28% | 138 | 477 | 29.15% |
| META231229P00300000 | 2023-11-29 3:56PM EST | 2023-12-29 | 1.18 | 1.15 | 1.24 | +0.37 | +45.68% | 208 | 1,195 | 28.08% |
| META240105P00300000 | 2023-11-29 3:48PM EST | 2024-01-05 | 1.63 | 1.59 | 1.70 | +0.32 | +24.43% | 190 | 115 | 27.67% |
| META240119P00300000 | 2023-11-29 3:57PM EST | 2024-01-19 | 2.76 | 2.71 | 2.76 | +0.77 | +38.69% | 4,626 | 35,379 | 27.56% |
| META240216P00300000 | 2023-11-29 3:59PM EST | 2024-02-16 | 8.10 | 8.05 | 8.15 | +1.00 | +14.08% | 258 | 5,474 | 34.71% |
| META240315P00300000 | 2023-11-29 3:59PM EST | 2024-03-15 | 9.85 | 9.80 | 10.00 | +1.23 | +14.27% | 245 | 2,108 | 33.08% |
| META240419P00300000 | 2023-11-29 3:55PM EST | 2024-04-19 | 12.00 | 11.90 | 12.05 | +1.15 | +10.60% | 36 | 395 | 31.75% |
| META240517P00300000 | 2023-11-29 12:50PM EST | 2024-05-17 | 15.50 | 15.45 | 15.75 | +0.55 | +3.68% | 231 | 474 | 33.87% |
| META240621P00300000 | 2023-11-29 1:22PM EST | 2024-06-21 | 16.83 | 17.05 | 17.30 | +0.48 | +2.94% | 17 | 3,787 | 32.66% |
| META240920P00300000 | 2023-11-29 1:59PM EST | 2024-09-20 | 22.20 | 22.45 | 22.90 | +0.60 | +2.78% | 255 | 2,099 | 32.54% |
| META250117P00300000 | 2023-11-29 11:28AM EST | 2025-01-17 | 28.55 | 28.20 | 28.65 | +1.25 | +4.58% | 19 | 2,723 | 32.05% |
| META250620P00300000 | 2023-11-29 11:29AM EST | 2025-06-20 | 34.63 | 34.25 | 35.35 | +1.56 | +4.72% | 11 | 340 | 31.88% |
| META250919P00300000 | 2023-11-22 10:38AM EST | 2025-09-19 | 35.35 | 37.50 | 38.50 | 0.00 | - | 2 | 17 | 31.56% |
| META251219P00300000 | 2023-11-29 9:49AM EST | 2025-12-19 | 41.00 | 40.45 | 41.50 | +1.97 | +5.05% | 4 | 435 | 31.34% |
| META260116P00300000 | 2023-11-29 10:22AM EST | 2026-01-16 | 41.20 | 40.40 | 42.20 | +0.60 | +1.48% | 5 | 468 | 31.17% |
© 2023 Yahoo. Todos los derechos reservados.