Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
499,76-0,47 (-0,09%)
Al cierre: 04:00PM EDT
499,61 -0,15 (-0,03%)
Después del cierre: 04:22PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:300.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C003000002024-04-15 2:53PM EDT2024-04-19199.56199.50200.400.00-9412199.22%
META240426C003000002024-04-11 11:13AM EDT2024-04-26220.25199.65201.000.00-2544138.57%
META240517C003000002024-04-16 2:49PM EDT2024-05-17202.99200.65202.75+1.99+0.99%829199.76%
META240621C003000002024-04-15 2:20PM EDT2024-06-21202.62201.85203.800.00-112,06475.61%
META240719C003000002024-04-15 12:11PM EDT2024-07-19213.46203.35205.700.00-21116070.20%
META240816C003000002024-04-16 12:05PM EDT2024-08-16208.00205.40207.70+3.00+1.46%361967.50%
META240920C003000002024-04-16 11:47AM EDT2024-09-20210.43207.40209.65+1.90+0.91%244363.92%
META241018C003000002024-03-12 10:11AM EDT2024-10-18207.56227.15229.900.00--289.28%
META241115C003000002024-04-15 2:58PM EDT2024-11-15213.00211.05214.000.00-31161.60%
META241220C003000002024-04-05 10:06AM EDT2024-12-20235.80213.55215.850.00-1211860.16%
META250117C003000002024-04-16 1:48PM EDT2025-01-17216.57214.90217.40+0.09+0.04%36,00658.89%
META250321C003000002024-03-19 9:55AM EDT2025-03-21209.00218.40221.850.00-222557.52%
META250620C003000002024-04-15 12:17PM EDT2025-06-20234.00223.50228.250.00-384956.33%
META250919C003000002024-02-13 10:30AM EDT2025-09-19191.63223.65227.500.00-1750.93%
META251219C003000002024-04-09 11:34AM EDT2025-12-19248.70235.10239.000.00-666055.17%
META260116C003000002024-04-15 11:15AM EDT2026-01-16237.18236.80240.20-9.32-3.78%137254.92%
META260618C003000002024-04-15 3:06PM EDT2026-06-18245.95245.80247.050.00-17054.02%
META261218C003000002024-04-16 2:05PM EDT2026-12-18256.01252.00257.00-3.99-1.53%22952.90%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P003000002024-04-15 10:05AM EDT2024-04-190.010.000.020.00-52,428150.00%
META240426P003000002024-04-12 12:46PM EDT2024-04-260.030.010.050.00-222899.61%
META240503P003000002024-04-16 10:44AM EDT2024-05-030.050.020.12-0.01-16.67%114384.38%
META240510P003000002024-04-15 1:39PM EDT2024-05-100.100.040.180.00-23475.00%
META240517P003000002024-04-16 11:46AM EDT2024-05-170.180.160.22-0.04-18.18%81,64170.46%
META240621P003000002024-04-16 11:22AM EDT2024-06-210.520.510.56-0.01-1.89%274,37155.71%
META240719P003000002024-04-15 3:07PM EDT2024-07-190.930.820.920.00-956750.37%
META240816P003000002024-04-15 3:54PM EDT2024-08-161.751.611.710.00-319149.70%
META240920P003000002024-04-15 3:02PM EDT2024-09-202.432.262.410.00-9232,88746.86%
META241018P003000002024-04-09 10:31AM EDT2024-10-182.902.752.980.00-215945.13%
META241115P003000002024-04-03 11:22AM EDT2024-11-154.294.004.300.00-10133745.67%
META241220P003000002024-04-15 1:53PM EDT2024-12-205.114.805.050.00-21,05044.00%
META250117P003000002024-04-16 10:06AM EDT2025-01-175.505.455.75-0.22-3.85%16,14543.09%
META250321P003000002024-04-15 2:16PM EDT2025-03-217.857.307.650.00-98641.96%
META250620P003000002024-04-16 10:08AM EDT2025-06-2010.4010.0510.50+0.45+4.52%13,37540.85%
META250919P003000002024-03-21 1:53PM EDT2025-09-1913.3012.7513.200.00-18639.89%
META251219P003000002024-04-16 11:20AM EDT2025-12-1915.5915.5016.00-0.61-3.77%564939.28%
META260116P003000002024-04-12 11:32AM EDT2026-01-1616.4016.0516.45+1.10+7.19%11,96238.79%
META260618P003000002024-04-16 11:03AM EDT2026-06-1820.0019.9520.40+1.30+6.91%251437.69%
META261218P003000002024-04-15 3:53PM EDT2026-12-1824.9022.5526.100.00-41737.43%