Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00300000 | 2024-03-28 10:04AM EDT | 2024-03-28 | 191.33 | 184.50 | 186.75 | +2.83 | +1.50% | 6 | 49 | 325.00% |
META240405C00300000 | 2024-03-27 1:49PM EDT | 2024-04-05 | 192.00 | 184.55 | 188.00 | 0.00 | - | 45 | 58 | 150.68% |
META240412C00300000 | 2024-03-07 2:44PM EDT | 2024-04-12 | 214.26 | 185.05 | 187.65 | 0.00 | - | - | 1 | 114.84% |
META240419C00300000 | 2024-03-28 12:12PM EDT | 2024-04-19 | 187.47 | 185.45 | 187.25 | -5.38 | -2.79% | 17 | 429 | 95.75% |
META240426C00300000 | 2024-03-27 1:27PM EDT | 2024-04-26 | 192.70 | 185.50 | 189.10 | 0.00 | - | 8 | 14 | 96.31% |
META240517C00300000 | 2024-03-28 1:20PM EDT | 2024-05-17 | 189.10 | 187.05 | 189.20 | -4.59 | -2.37% | 10 | 291 | 79.83% |
META240621C00300000 | 2024-03-25 12:36PM EDT | 2024-06-21 | 210.20 | 188.95 | 190.90 | 0.00 | - | 12 | 2,108 | 69.28% |
META240719C00300000 | 2024-03-27 3:50PM EDT | 2024-07-19 | 199.59 | 190.00 | 194.00 | 0.00 | - | 18 | 285 | 66.42% |
META240816C00300000 | 2024-03-27 10:57AM EDT | 2024-08-16 | 198.88 | 192.25 | 195.50 | 0.00 | - | 1 | 7 | 63.91% |
META240920C00300000 | 2024-03-28 3:47PM EDT | 2024-09-20 | 198.10 | 194.20 | 197.00 | -17.10 | -7.95% | 2 | 444 | 60.55% |
META241018C00300000 | 2024-03-12 10:11AM EDT | 2024-10-18 | 207.56 | 195.80 | 198.90 | 0.00 | - | - | 2 | 59.18% |
META241115C00300000 | 2024-03-08 1:30PM EDT | 2024-11-15 | 222.85 | 198.55 | 201.55 | 0.00 | - | 1 | 8 | 59.46% |
META241220C00300000 | 2024-03-18 2:49PM EDT | 2024-12-20 | 211.16 | 200.65 | 203.45 | 0.00 | - | 7 | 126 | 58.02% |
META250117C00300000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 205.62 | 201.60 | 205.15 | -3.43 | -1.64% | 6 | 6,034 | 56.78% |
META250321C00300000 | 2024-03-19 9:55AM EDT | 2025-03-21 | 209.00 | 206.95 | 209.90 | 0.00 | - | 22 | 25 | 56.74% |
META250620C00300000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 213.20 | 211.00 | 215.50 | -6.05 | -2.76% | 1 | 859 | 54.85% |
META250919C00300000 | 2024-02-13 10:30AM EDT | 2025-09-19 | 191.63 | 229.25 | 233.05 | 0.00 | - | 1 | 7 | 63.15% |
META251219C00300000 | 2024-03-21 2:07PM EDT | 2025-12-19 | 245.36 | 222.65 | 225.00 | 0.00 | - | 3 | 671 | 53.58% |
META260116C00300000 | 2024-03-28 10:48AM EDT | 2026-01-16 | 229.12 | 223.00 | 226.45 | -0.99 | -0.43% | 1 | 383 | 53.02% |
META260618C00300000 | 2024-03-28 3:13PM EDT | 2026-06-18 | 236.85 | 230.50 | 234.50 | +1.85 | +0.79% | 2 | 71 | 52.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00300000 | 2024-02-23 2:17PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240405P00300000 | 2024-03-22 11:07AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 100.78% |
META240412P00300000 | 2024-03-18 9:46AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | 59 | 61 | 68.75% |
META240419P00300000 | 2024-03-27 12:54PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,463 | 65.23% |
META240426P00300000 | 2024-03-27 3:06PM EDT | 2024-04-26 | 0.21 | 0.12 | 0.23 | 0.00 | - | 5 | 164 | 68.56% |
META240503P00300000 | 2024-03-28 12:08PM EDT | 2024-05-03 | 0.34 | 0.17 | 0.34 | +0.04 | +13.33% | 8 | 120 | 64.65% |
META240517P00300000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.58 | +0.01 | +1.85% | 81 | 1,504 | 61.13% |
META240621P00300000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 0.92 | 0.57 | 1.00 | -0.05 | -5.15% | 4 | 4,370 | 51.69% |
META240719P00300000 | 2024-03-28 11:53AM EDT | 2024-07-19 | 1.38 | 1.25 | 1.44 | -0.02 | -1.43% | 1 | 577 | 47.83% |
META240816P00300000 | 2024-03-28 3:43PM EDT | 2024-08-16 | 2.38 | 2.31 | 2.47 | +0.02 | +0.85% | 10 | 186 | 47.57% |
META240920P00300000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 3.05 | 3.05 | 3.25 | -0.05 | -1.61% | 4 | 2,402 | 45.18% |
META241018P00300000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.35 | 3.50 | 3.85 | 0.00 | - | 2 | 11 | 43.63% |
META241115P00300000 | 2024-03-28 1:50PM EDT | 2024-11-15 | 5.19 | 5.10 | 5.45 | -0.26 | -4.77% | 3 | 243 | 44.53% |
META241220P00300000 | 2024-03-28 3:55PM EDT | 2024-12-20 | 6.00 | 5.95 | 6.30 | -0.25 | -4.00% | 9 | 1,084 | 43.12% |
META250117P00300000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 6.65 | 6.60 | 6.85 | +0.10 | +1.53% | 58 | 6,074 | 41.97% |
META250321P00300000 | 2024-03-28 9:31AM EDT | 2025-03-21 | 8.95 | 8.75 | 9.20 | -0.25 | -2.72% | 2 | 11 | 41.46% |
META250620P00300000 | 2024-03-28 1:19PM EDT | 2025-06-20 | 11.95 | 11.75 | 12.10 | +1.15 | +10.65% | 11 | 3,353 | 40.33% |
META250919P00300000 | 2024-03-21 1:53PM EDT | 2025-09-19 | 13.30 | 14.35 | 15.00 | 0.00 | - | 1 | 86 | 39.53% |
META251219P00300000 | 2024-03-26 2:43PM EDT | 2025-12-19 | 17.72 | 16.95 | 18.05 | +1.32 | +8.05% | 1 | 621 | 39.09% |
META260116P00300000 | 2024-03-28 2:47PM EDT | 2026-01-16 | 18.10 | 17.65 | 18.55 | +0.30 | +1.69% | 30 | 1,755 | 38.64% |
META260618P00300000 | 2024-03-28 3:18PM EDT | 2026-06-18 | 21.93 | 21.85 | 22.50 | -0.37 | -1.66% | 1 | 496 | 37.50% |