Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00300000 | 2024-07-26 11:32AM EDT | 2024-08-02 | 164.26 | 165.05 | 167.30 | -23.44 | -12.49% | 11 | 13 | 149.90% |
| META240809C00300000 | 2024-07-18 3:45PM EDT | 2024-08-09 | 178.38 | 165.30 | 167.80 | 0.00 | - | 140 | 41 | 115.97% |
| META240816C00300000 | 2024-07-24 1:19PM EDT | 2024-08-16 | 170.17 | 165.75 | 167.95 | +1.02 | +0.60% | 1 | 86 | 99.68% |
| META240823C00300000 | 2024-07-22 3:43PM EDT | 2024-08-23 | 191.64 | 165.65 | 168.75 | 0.00 | - | 1 | 0 | 90.59% |
| META240920C00300000 | 2024-07-18 12:02PM EDT | 2024-09-20 | 170.91 | 167.60 | 170.35 | 0.00 | - | 5 | 445 | 75.29% |
| META241018C00300000 | 2024-07-24 12:08PM EDT | 2024-10-18 | 171.52 | 169.30 | 171.60 | 0.00 | - | 1 | 52 | 67.23% |
| META241115C00300000 | 2024-07-26 9:43AM EDT | 2024-11-15 | 168.54 | 171.25 | 174.30 | -29.21 | -14.77% | 1 | 20 | 64.80% |
| META241220C00300000 | 2024-07-25 3:09PM EDT | 2024-12-20 | 167.00 | 173.35 | 176.30 | 0.00 | - | 3 | 229 | 60.97% |
| META250117C00300000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 176.20 | 175.35 | 177.55 | +4.95 | +2.89% | 10 | 6,132 | 58.84% |
| META250221C00300000 | 2024-07-17 3:51PM EDT | 2025-02-21 | 176.00 | 177.40 | 180.70 | 0.00 | - | - | 3 | 57.75% |
| META250321C00300000 | 2024-07-17 10:08AM EDT | 2025-03-21 | 188.17 | 179.45 | 183.00 | 0.00 | - | 4 | 34 | 57.23% |
| META250620C00300000 | 2024-07-25 3:32PM EDT | 2025-06-20 | 180.43 | 183.50 | 187.95 | 0.00 | - | 2 | 863 | 53.61% |
| META250815C00300000 | 2024-07-24 1:13PM EDT | 2025-08-15 | 192.80 | 186.90 | 192.70 | 0.00 | - | 2 | 4 | 53.45% |
| META250919C00300000 | 2024-07-24 1:33PM EDT | 2025-09-19 | 194.25 | 190.60 | 193.90 | 0.00 | - | 1 | 20 | 53.34% |
| META251219C00300000 | 2024-07-25 3:23PM EDT | 2025-12-19 | 192.73 | 196.30 | 200.20 | 0.00 | - | 2 | 625 | 53.01% |
| META260116C00300000 | 2024-07-26 11:27AM EDT | 2026-01-16 | 197.90 | 197.75 | 201.60 | +6.62 | +3.46% | 7 | 356 | 52.67% |
| META260618C00300000 | 2024-07-18 11:19AM EDT | 2026-06-18 | 209.00 | 206.75 | 210.65 | 0.00 | - | 1 | 58 | 52.23% |
| META261218C00300000 | 2024-07-26 11:26AM EDT | 2026-12-18 | 215.00 | 215.95 | 220.00 | +4.55 | +2.16% | 4 | 238 | 51.55% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00300000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.06 | 0.00 | - | 908 | 739 | 115.63% |
| META240809P00300000 | 2024-07-26 2:03PM EDT | 2024-08-09 | 0.11 | 0.07 | 0.14 | -0.05 | -31.25% | 17 | 51 | 87.50% |
| META240816P00300000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.20 | +0.06 | +46.15% | 92 | 467 | 76.56% |
| META240823P00300000 | 2024-07-26 3:02PM EDT | 2024-08-23 | 0.26 | 0.22 | 0.29 | +0.06 | +30.00% | 3 | 63 | 68.85% |
| META240830P00300000 | 2024-07-26 3:21PM EDT | 2024-08-30 | 0.34 | 0.30 | 0.38 | -0.01 | -2.86% | 145 | - | 63.97% |
| META240920P00300000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 0.65 | 0.61 | 0.65 | -0.09 | -12.16% | 95 | 3,073 | 55.30% |
| META241018P00300000 | 2024-07-26 3:02PM EDT | 2024-10-18 | 1.05 | 0.96 | 1.07 | -0.06 | -5.41% | 47 | 370 | 49.23% |
| META241115P00300000 | 2024-07-26 1:29PM EDT | 2024-11-15 | 2.10 | 2.15 | 2.31 | -0.50 | -19.23% | 5 | 703 | 49.35% |
| META241220P00300000 | 2024-07-26 3:30PM EDT | 2024-12-20 | 2.97 | 2.89 | 3.15 | -0.18 | -5.71% | 48 | 1,475 | 46.08% |
| META250117P00300000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 3.64 | 3.55 | 3.70 | -0.04 | -1.09% | 44 | 6,402 | 43.84% |
| META250221P00300000 | 2024-07-25 12:15PM EDT | 2025-02-21 | 5.25 | 4.75 | 5.05 | 0.00 | - | 1 | 12 | 43.21% |
| META250321P00300000 | 2024-07-26 3:24PM EDT | 2025-03-21 | 5.55 | 5.35 | 5.70 | -0.30 | -5.13% | 29 | 275 | 41.90% |
| META250620P00300000 | 2024-07-26 3:18PM EDT | 2025-06-20 | 8.40 | 7.75 | 8.60 | -0.80 | -8.70% | 14 | 1,544 | 40.05% |
| META250815P00300000 | 2024-07-25 2:54PM EDT | 2025-08-15 | 11.50 | 7.05 | 12.95 | 0.00 | - | 39 | 65 | 42.23% |
| META250919P00300000 | 2024-07-26 11:01AM EDT | 2025-09-19 | 11.46 | 10.90 | 11.55 | +0.44 | +3.99% | 7 | 263 | 38.90% |
| META251219P00300000 | 2024-07-26 1:13PM EDT | 2025-12-19 | 14.25 | 13.75 | 14.90 | -0.95 | -6.25% | 16 | 813 | 38.51% |
| META260116P00300000 | 2024-07-26 1:41PM EDT | 2026-01-16 | 14.93 | 14.45 | 15.50 | -0.97 | -6.10% | 26 | 2,407 | 38.03% |
| META260618P00300000 | 2024-07-24 3:40PM EDT | 2026-06-18 | 20.25 | 19.05 | 20.85 | 0.00 | - | 17 | 570 | 37.59% |
| META261218P00300000 | 2024-07-26 2:42PM EDT | 2026-12-18 | 24.55 | 23.40 | 25.30 | -1.45 | -5.58% | 4 | 165 | 36.22% |
© 2024 Yahoo. Todos los derechos reservados.