Mercados españoles abiertos en 5 hrs 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
511,90-11,26 (-2,15%)
Al cierre: 04:00PM EDT
507,60 -4,30 (-0,84%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C002900002024-04-04 9:57AM EDT2024-04-19232.88220.00224.100.00-2113190.82%
META240426C002900002024-04-09 11:37AM EDT2024-04-26222.72220.05224.850.00-25145.02%
META240517C002900002024-04-04 1:55PM EDT2024-05-17238.02221.00225.400.00-1116299.93%
META240621C002900002024-04-08 1:28PM EDT2024-06-21234.29222.50226.750.00-190879.86%
META240719C002900002024-04-04 1:48PM EDT2024-07-19240.11224.00228.500.00-76674.34%
META240816C002900002024-04-11 10:03AM EDT2024-08-16237.01225.65230.000.00-6970.43%
META240920C002900002024-04-08 9:30AM EDT2024-09-20247.35227.10231.750.00-232266.16%
META241018C002900002024-03-27 1:57PM EDT2024-10-18212.77229.00233.150.00-1364.43%
META241220C002900002024-03-15 11:53AM EDT2024-12-20211.65232.50237.000.00-210861.63%
META250117C002900002024-04-11 11:29AM EDT2025-01-17242.82234.15239.000.00-11,52660.99%
META250321C002900002024-04-04 11:07AM EDT2025-03-21249.90238.30241.950.00-1159.28%
META250620C002900002024-04-05 10:59AM EDT2025-06-20261.23243.00248.000.00-219557.92%
META250919C002900002024-02-07 1:10PM EDT2025-09-19210.12244.45248.250.00-16753.36%
META251219C002900002024-04-12 10:37AM EDT2025-12-19257.20253.00258.00+26.55+11.51%626156.13%
META260116C002900002024-04-11 12:30PM EDT2026-01-16262.65254.50259.500.00-15655.95%
META260618C002900002024-04-11 2:38PM EDT2026-06-18274.55261.50266.500.00-21554.63%
META261218C002900002024-04-11 9:51AM EDT2026-12-18281.85269.50274.500.00-1653.62%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P002900002024-04-05 12:28PM EDT2024-04-190.010.000.080.00-71,349167.19%
META240426P002900002024-04-09 1:12PM EDT2024-04-260.040.010.080.00-175108.98%
META240503P002900002024-04-04 11:38AM EDT2024-05-030.140.000.140.00-2290.43%
META240517P002900002024-04-12 2:26PM EDT2024-05-170.120.090.21-0.01-7.69%10939174.32%
META240621P002900002024-04-11 12:44PM EDT2024-06-210.390.340.480.00-22,24958.52%
META240719P002900002024-04-08 3:39PM EDT2024-07-190.730.430.750.00-16151.81%
META240816P002900002024-04-05 1:57PM EDT2024-08-161.351.201.390.00-116251.54%
META240920P002900002024-04-05 11:35AM EDT2024-09-201.851.721.960.00-22,07649.00%
META241018P002900002024-04-05 12:05PM EDT2024-10-182.142.082.460.00-11347.20%
META241115P002900002024-04-09 10:45AM EDT2024-11-153.673.203.500.00-212047.35%
META241220P002900002024-04-12 10:34AM EDT2024-12-203.903.804.20+0.14+3.72%147845.72%
META250117P002900002024-04-12 2:51PM EDT2025-01-174.654.354.80+0.38+8.90%61,77844.72%
META250321P002900002024-04-08 3:17PM EDT2025-03-216.275.756.500.00-55943.50%
META250620P002900002024-04-11 10:30AM EDT2025-06-208.358.359.950.00-5044543.41%
META250919P002900002024-04-12 12:45PM EDT2025-09-1911.3010.9011.45-0.90-7.38%15341.14%
META251219P002900002024-04-12 11:11AM EDT2025-12-1913.7013.3513.85+0.55+4.18%1033340.30%
META260116P002900002024-04-12 1:32PM EDT2026-01-1614.4013.8014.30+0.60+4.35%123339.82%
META260618P002900002024-04-10 1:31PM EDT2026-06-1816.8415.0020.000.00-14040.16%