Mercados españoles abiertos en 2 hrs 23 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.436,74 +115,52 (+0,35%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.604,01 +28,04 (+0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:290.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00290000 | 2023-11-29 3:40PM EST | 2023-12-01 | 43.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231208C00290000 | 2023-11-29 1:59PM EST | 2023-12-08 | 44.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231215C00290000 | 2023-11-29 3:43PM EST | 2023-12-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META231222C00290000 | 2023-11-27 1:48PM EST | 2023-12-22 | 49.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240119C00290000 | 2023-11-29 3:34PM EST | 2024-01-19 | 46.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240216C00290000 | 2023-11-29 3:38PM EST | 2024-02-16 | 51.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240315C00290000 | 2023-11-29 10:43AM EST | 2024-03-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240419C00290000 | 2023-11-29 11:34AM EST | 2024-04-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240517C00290000 | 2023-11-29 12:22PM EST | 2024-05-17 | 63.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240621C00290000 | 2023-11-29 3:52PM EST | 2024-06-21 | 65.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00290000 | 2023-11-29 11:30AM EST | 2024-09-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250117C00290000 | 2023-11-29 3:37PM EST | 2025-01-17 | 83.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00290000 | 2023-11-27 2:50PM EST | 2025-06-20 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00290000 | 2023-11-10 2:56PM EST | 2025-09-19 | 99.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00290000 | 2023-11-29 10:09AM EST | 2025-12-19 | 106.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00290000 | 2023-11-27 12:29PM EST | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00290000 | 2023-11-29 3:14PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| META231208P00290000 | 2023-11-29 2:36PM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| META231215P00290000 | 2023-11-29 3:54PM EST | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| META231222P00290000 | 2023-11-29 3:54PM EST | 2023-12-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META231229P00290000 | 2023-11-29 2:49PM EST | 2023-12-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| META240105P00290000 | 2023-11-29 2:02PM EST | 2024-01-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| META240119P00290000 | 2023-11-29 3:55PM EST | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| META240216P00290000 | 2023-11-29 3:54PM EST | 2024-02-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| META240315P00290000 | 2023-11-29 2:03PM EST | 2024-03-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240419P00290000 | 2023-11-29 2:26PM EST | 2024-04-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240517P00290000 | 2023-11-29 3:38PM EST | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META240621P00290000 | 2023-11-29 10:02AM EST | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META240920P00290000 | 2023-11-29 3:58PM EST | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| META250117P00290000 | 2023-11-29 1:26PM EST | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| META250620P00290000 | 2023-11-29 12:33PM EST | 2025-06-20 | 30.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META250919P00290000 | 2023-11-20 1:22PM EST | 2025-09-19 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219P00290000 | 2023-11-29 2:37PM EST | 2025-12-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META260116P00290000 | 2023-11-29 1:03PM EST | 2026-01-16 | 37.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.