Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00290000 | 2024-08-29 10:59AM EDT | 2024-09-20 | 234.50 | 231.25 | 233.00 | 0.00 | - | 1 | 320 | 122.12% |
| META241018C00290000 | 2024-08-05 2:47PM EDT | 2024-10-18 | 231.50 | 231.40 | 234.90 | +44.70 | +23.93% | 1 | 22 | 90.26% |
| META241115C00290000 | 2024-07-11 10:12AM EDT | 2024-11-15 | 242.00 | 232.20 | 234.65 | 0.00 | - | 2 | 42 | 73.60% |
| META241220C00290000 | 2024-08-09 11:09AM EDT | 2024-12-20 | 231.00 | 234.60 | 238.55 | 0.00 | - | 1 | 152 | 73.93% |
| META250117C00290000 | 2024-08-28 9:35AM EDT | 2025-01-17 | 237.30 | 236.15 | 240.50 | +3.05 | +1.30% | 1 | 1,476 | 70.95% |
| META250221C00290000 | 2024-08-06 11:31AM EDT | 2025-02-21 | 217.45 | 238.25 | 241.95 | 0.00 | - | 2 | 2 | 67.36% |
| META250321C00290000 | 2024-08-30 10:48AM EDT | 2025-03-21 | 240.49 | 239.25 | 243.20 | +9.49 | +4.11% | 1 | 7 | 64.68% |
| META250620C00290000 | 2024-08-29 1:08PM EDT | 2025-06-20 | 247.50 | 241.70 | 249.85 | 0.00 | - | 2 | 189 | 60.25% |
| META250815C00290000 | 2024-08-19 12:16PM EDT | 2025-08-15 | 253.65 | 246.65 | 250.45 | 0.00 | - | 2 | 44 | 58.52% |
| META250919C00290000 | 2024-08-06 1:26PM EDT | 2025-09-19 | 233.65 | 248.25 | 251.95 | 0.00 | - | 4 | 66 | 57.48% |
| META251219C00290000 | 2024-08-27 2:23PM EDT | 2025-12-19 | 253.90 | 253.05 | 256.50 | 0.00 | - | 25 | 230 | 56.05% |
| META260116C00290000 | 2024-08-08 10:16AM EDT | 2026-01-16 | 242.65 | 254.40 | 257.90 | 0.00 | - | 22 | 54 | 55.66% |
| META260618C00290000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 261.50 | 261.50 | 265.60 | 0.00 | - | 2 | 19 | 54.16% |
| META261218C00290000 | 2024-08-26 1:38PM EDT | 2026-12-18 | 271.64 | 269.65 | 273.70 | 0.00 | - | 1 | 46 | 52.88% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906P00290000 | 2024-08-14 9:30AM EDT | 2024-09-06 | 0.07 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 143.75% |
| META240913P00290000 | 2024-08-20 3:53PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 8 | 100.78% |
| META240920P00290000 | 2024-08-29 2:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 1,837 | 81.25% |
| META241004P00290000 | 2024-08-28 11:23AM EDT | 2024-10-04 | 0.11 | 0.00 | 0.13 | 0.00 | - | 20 | 30 | 68.95% |
| META241018P00290000 | 2024-08-16 3:48PM EDT | 2024-10-18 | 0.26 | 0.11 | 0.18 | 0.00 | - | 1 | 91 | 63.09% |
| META241115P00290000 | 2024-08-29 2:56PM EDT | 2024-11-15 | 0.74 | 0.59 | 0.69 | 0.00 | - | 1 | 188 | 60.45% |
| META241220P00290000 | 2024-08-16 1:23PM EDT | 2024-12-20 | 1.28 | 0.97 | 1.11 | 0.00 | - | 5 | 523 | 53.86% |
| META250117P00290000 | 2024-08-30 10:29AM EDT | 2025-01-17 | 1.40 | 1.32 | 1.44 | -0.16 | -10.26% | 3 | 1,684 | 50.44% |
| META250221P00290000 | 2024-08-20 1:29PM EDT | 2025-02-21 | 2.37 | 2.06 | 2.40 | 0.00 | - | 1 | 16 | 49.87% |
| META250321P00290000 | 2024-08-30 3:51PM EDT | 2025-03-21 | 2.66 | 2.49 | 2.76 | -0.39 | -12.79% | 1 | 84 | 47.58% |
| META250620P00290000 | 2024-08-29 9:52AM EDT | 2025-06-20 | 4.57 | 4.20 | 4.65 | 0.00 | - | 1 | 621 | 44.21% |
| META250815P00290000 | 2024-08-28 3:54PM EDT | 2025-08-15 | 6.25 | 5.55 | 6.05 | 0.00 | - | 1 | 294 | 43.15% |
| META250919P00290000 | 2024-08-21 12:53PM EDT | 2025-09-19 | 7.00 | 6.20 | 6.75 | 0.00 | - | 11 | 64 | 42.29% |
| META251219P00290000 | 2024-08-26 12:03PM EDT | 2025-12-19 | 9.73 | 8.50 | 9.00 | 0.00 | - | 1 | 454 | 41.06% |
| META260116P00290000 | 2024-08-20 1:32PM EDT | 2026-01-16 | 9.85 | 9.00 | 9.55 | 0.00 | - | 2 | 240 | 40.58% |
| META260618P00290000 | 2024-08-15 2:12PM EDT | 2026-06-18 | 13.35 | 12.65 | 14.10 | 0.00 | - | 8 | 175 | 39.96% |
| META261218P00290000 | 2024-08-14 10:08AM EDT | 2026-12-18 | 18.45 | 15.75 | 18.40 | 0.00 | - | 1 | 141 | 38.63% |
© 2024 Yahoo. Todos los derechos reservados.