Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.369,80 +29,50 (+1,26%) Bitcoin EUR
56.399,21 -1.543,97 (-2,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00290000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 157.35 | 185.10 | 187.00 | 0.00 | - | 5 | 5 | 475.78% |
| META240517C00290000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 144.39 | 185.90 | 186.85 | 0.00 | - | 3 | 161 | 136.72% |
| META240607C00290000 | 2024-04-26 9:51AM EDT | 2024-06-07 | 155.50 | 186.00 | 187.95 | 0.00 | - | 1 | 1 | 87.89% |
| META240621C00290000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 154.00 | 186.90 | 188.10 | 0.00 | - | 1 | 720 | 78.67% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 151.63 | 188.45 | 189.80 | 0.00 | - | 4 | 64 | 71.73% |
| META240816C00290000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 189.95 | 189.90 | 191.65 | +0.32 | +0.17% | 1 | 23 | 67.29% |
| META240920C00290000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 192.39 | 191.15 | 193.25 | +1.25 | +0.65% | 1 | 334 | 61.94% |
| META241018C00290000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 193.34 | 192.80 | 194.80 | +20.65 | +11.96% | 2 | 6 | 60.07% |
| META241115C00290000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 163.34 | 195.35 | 197.55 | 0.00 | - | - | 32 | 60.58% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 164.53 | 197.20 | 199.20 | 0.00 | - | 2 | 108 | 58.51% |
| META250117C00290000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 195.34 | 197.95 | 201.05 | 0.00 | - | 1 | 1,483 | 57.07% |
| META250321C00290000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 171.50 | 202.15 | 205.20 | 0.00 | - | 1 | 2 | 56.19% |
| META250620C00290000 | 2024-05-08 10:04AM EDT | 2025-06-20 | 208.60 | 207.60 | 211.05 | +1.95 | +0.94% | 1 | 203 | 55.12% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 78.71% |
| META251219C00290000 | 2024-04-25 11:10AM EDT | 2025-12-19 | 182.38 | 217.95 | 221.65 | 0.00 | - | 1 | 254 | 53.78% |
| META260116C00290000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 180.19 | 219.55 | 223.40 | 0.00 | - | 1 | 55 | 53.74% |
| META260618C00290000 | 2024-05-09 2:51PM EDT | 2026-06-18 | 228.57 | 227.55 | 231.45 | 0.00 | - | 2 | 14 | 53.11% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 206.87 | 236.15 | 240.05 | 0.00 | - | 6 | 28 | 52.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00290000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 142 | 303.13% |
| META240517P00290000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 476 | 104.69% |
| META240524P00290000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 17 | 80.47% |
| META240531P00290000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 9 | 22 | 66.41% |
| META240607P00290000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 3 | 60.94% |
| META240621P00290000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.10 | 0.00 | - | 11 | 2,323 | 53.32% |
| META240719P00290000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.24 | 0.00 | - | 1 | 274 | 47.71% |
| META240816P00290000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 0.70 | 0.64 | 0.73 | -0.24 | -20.34% | 1 | 166 | 47.14% |
| META240920P00290000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 1.04 | 1.03 | 1.13 | -0.16 | -13.33% | 2 | 1,841 | 43.52% |
| META241018P00290000 | 2024-05-08 2:33PM EDT | 2024-10-18 | 1.51 | 1.27 | 1.47 | 0.00 | - | 1 | 61 | 41.46% |
| META241115P00290000 | 2024-05-08 9:47AM EDT | 2024-11-15 | 2.82 | 2.37 | 2.73 | 0.00 | - | 1 | 127 | 43.23% |
| META241220P00290000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 3.53 | 3.05 | 3.30 | 0.00 | - | 3 | 480 | 41.39% |
| META250117P00290000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 3.88 | 3.75 | 3.85 | -0.07 | -1.77% | 6 | 1,663 | 40.42% |
| META250321P00290000 | 2024-05-10 3:34PM EDT | 2025-03-21 | 5.65 | 5.50 | 5.70 | -0.39 | -6.46% | 2 | 83 | 39.82% |
| META250620P00290000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 8.75 | 8.00 | 8.70 | 0.00 | - | 1 | 441 | 39.42% |
| META250919P00290000 | 2024-05-06 11:44AM EDT | 2025-09-19 | 12.73 | 10.85 | 11.30 | 0.00 | - | 2 | 85 | 38.60% |
| META251219P00290000 | 2024-05-09 3:52PM EDT | 2025-12-19 | 14.05 | 13.55 | 13.95 | 0.00 | - | 1 | 411 | 38.04% |
| META260116P00290000 | 2024-05-06 11:15AM EDT | 2026-01-16 | 16.15 | 14.10 | 14.60 | 0.00 | - | 5 | 249 | 37.75% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 18.05 | 18.65 | 0.00 | - | 10 | 40 | 36.90% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 2026-12-18 | 29.20 | 21.70 | 23.60 | 0.00 | - | 5 | 6 | 36.35% |
© 2024 Yahoo. Todos los derechos reservados.