Mercados españoles abiertos en 3 hrs 52 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.334,73 +13,51 (+0,04%) Dólar/Euro
1,0978 +0,0004 (+0,03%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.668,35 +101,75 (+0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:285.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00285000 | 2023-11-27 2:55PM EST | 2023-12-01 | 47.90 | 46.70 | 48.35 | -1.89 | -3.80% | 2 | 90 | 112.21% |
| META231208C00285000 | 2023-11-29 11:26AM EST | 2023-12-08 | 48.00 | 47.30 | 48.20 | -6.59 | -12.07% | 4 | 30 | 58.30% |
| META231215C00285000 | 2023-11-29 3:34PM EST | 2023-12-15 | 48.75 | 47.80 | 48.60 | -2.80 | -5.43% | 12 | 2,423 | 53.94% |
| META231222C00285000 | 2023-11-29 11:01AM EST | 2023-12-22 | 49.80 | 48.30 | 49.10 | -3.20 | -6.04% | 4 | 40 | 48.78% |
| META231229C00285000 | 2023-11-21 3:48PM EST | 2023-12-29 | 55.36 | 48.70 | 49.65 | 0.00 | - | 1 | 4 | 45.96% |
| META240105C00285000 | 2023-11-27 12:08PM EST | 2024-01-05 | 56.15 | 49.00 | 50.20 | 0.00 | - | 1 | 2 | 44.04% |
| META240119C00285000 | 2023-11-29 3:34PM EST | 2024-01-19 | 51.35 | 50.70 | 51.10 | -5.62 | -9.86% | 10 | 8,869 | 40.91% |
| META240216C00285000 | 2023-11-29 2:36PM EST | 2024-02-16 | 56.40 | 55.80 | 56.10 | -2.44 | -4.15% | 20 | 799 | 45.48% |
| META240315C00285000 | 2023-11-29 1:07PM EST | 2024-03-15 | 60.15 | 58.30 | 58.65 | -5.85 | -8.86% | 6 | 185 | 43.95% |
| META240419C00285000 | 2023-11-28 11:24AM EST | 2024-04-19 | 65.20 | 61.45 | 61.95 | 0.00 | - | 4 | 119 | 43.36% |
| META240517C00285000 | 2023-11-29 1:32PM EST | 2024-05-17 | 67.44 | 65.80 | 66.45 | -1.71 | -2.47% | 2 | 8 | 45.87% |
| META240621C00285000 | 2023-11-29 2:52PM EST | 2024-06-21 | 69.94 | 68.55 | 69.00 | -3.06 | -4.19% | 1 | 554 | 44.90% |
| META240920C00285000 | 2023-11-29 11:20AM EST | 2024-09-20 | 77.45 | 76.75 | 77.30 | -2.68 | -3.34% | 6 | 145 | 45.68% |
| META250919C00285000 | 2023-10-09 12:01PM EST | 2025-09-19 | 98.95 | 96.55 | 97.25 | 0.00 | - | 2 | 1 | 43.68% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00285000 | 2023-11-29 3:40PM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 82 | 1,183 | 68.75% |
| META231208P00285000 | 2023-11-29 3:27PM EST | 2023-12-08 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 41 | 1,080 | 42.77% |
| META231215P00285000 | 2023-11-29 3:45PM EST | 2023-12-15 | 0.22 | 0.21 | 0.22 | +0.05 | +29.41% | 330 | 4,968 | 37.16% |
| META231222P00285000 | 2023-11-29 2:40PM EST | 2023-12-22 | 0.35 | 0.34 | 0.37 | +0.06 | +20.69% | 27 | 948 | 33.86% |
| META231229P00285000 | 2023-11-29 2:37PM EST | 2023-12-29 | 0.49 | 0.49 | 0.53 | +0.13 | +36.11% | 46 | 126 | 31.71% |
| META240119P00285000 | 2023-11-29 3:54PM EST | 2024-01-19 | 1.36 | 1.34 | 1.38 | +0.28 | +25.93% | 220 | 5,063 | 30.12% |
| META240216P00285000 | 2023-11-29 3:38PM EST | 2024-02-16 | 5.05 | 5.10 | 5.20 | +0.37 | +7.91% | 29 | 1,298 | 36.47% |
| META240315P00285000 | 2023-11-29 2:02PM EST | 2024-03-15 | 6.50 | 6.55 | 6.70 | +0.35 | +5.69% | 10 | 685 | 34.62% |
| META240419P00285000 | 2023-11-29 11:25AM EST | 2024-04-19 | 8.50 | 8.35 | 8.50 | +0.91 | +11.99% | 3 | 532 | 33.25% |
| META240517P00285000 | 2023-11-29 3:44PM EST | 2024-05-17 | 11.45 | 11.50 | 11.65 | +0.15 | +1.33% | 16 | 88 | 35.18% |
| META240621P00285000 | 2023-11-29 12:36PM EST | 2024-06-21 | 12.65 | 12.85 | 13.10 | +0.30 | +2.43% | 27 | 2,240 | 33.96% |
| META240920P00285000 | 2023-11-29 11:34AM EST | 2024-09-20 | 18.20 | 17.85 | 18.15 | +0.70 | +4.00% | 2 | 367 | 33.64% |
| META250919P00285000 | 2023-11-20 10:44AM EST | 2025-09-19 | 31.75 | 31.85 | 32.80 | 0.00 | - | 5 | 5 | 32.40% |
© 2023 Yahoo. Todos los derechos reservados.