Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
511,90-11,26 (-2,15%)
Al cierre: 04:00PM EDT
507,60 -4,30 (-0,84%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:260.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C002600002024-04-09 11:10AM EDT2024-04-19252.80250.00254.300.00-1330217.38%
META240503C002600002024-04-11 12:20PM EDT2024-05-03259.65250.50255.00+259.65--55140.28%
META240517C002600002024-04-08 9:39AM EDT2024-05-17263.73251.00255.500.00-482115.80%
META240621C002600002024-03-27 10:06AM EDT2024-06-21233.07252.00256.400.00-13,14389.36%
META240719C002600002024-04-08 9:37AM EDT2024-07-19275.15253.10257.700.00-124281.95%
META240816C002600002024-04-10 10:01AM EDT2024-08-16262.63254.50259.000.00-21177.55%
META240920C002600002024-04-10 9:35AM EDT2024-09-20259.26255.50260.200.00-219771.93%
META241018C002600002024-04-11 3:57PM EDT2024-10-18270.56257.00261.700.00-1270.20%
META241115C002600002024-04-04 2:58PM EDT2024-11-15267.80258.75263.250.00-1469.08%
META241220C002600002024-04-11 1:32PM EDT2024-12-20270.98260.00264.650.00-14366.57%
META250117C002600002024-04-11 9:30AM EDT2025-01-17273.07261.50266.000.00-73,14865.54%
META250321C002600002024-03-13 3:33PM EDT2025-03-21252.19264.35269.350.00--163.60%
META250620C002600002024-04-10 1:11PM EDT2025-06-20277.97268.50273.500.00-182261.33%
META250919C002600002024-04-10 1:11PM EDT2025-09-19282.07272.50277.500.00-13359.69%
META251219C002600002024-03-05 4:22PM EDT2025-12-19258.80276.25280.150.00-147457.87%
META260116C002600002024-04-04 2:39PM EDT2026-01-16290.14278.00283.000.00-15658.49%
META260618C002600002024-04-05 3:50PM EDT2026-06-18299.74284.00289.000.00-24156.87%
META261218C002600002024-04-09 1:02PM EDT2026-12-18294.08290.50295.500.00-61155.33%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P002600002024-04-03 9:42AM EDT2024-04-190.010.000.080.00-2563179.69%
META240426P002600002024-04-02 1:05PM EDT2024-04-260.050.000.150.00--30129.69%
META240503P002600002024-04-05 11:16AM EDT2024-05-030.040.000.110.00-313101.56%
META240517P002600002024-04-02 12:08PM EDT2024-05-170.180.050.140.00-316182.03%
META240524P002600002024-04-08 2:21PM EDT2024-05-240.190.000.34+0.19--279.49%
META240621P002600002024-04-08 1:06PM EDT2024-06-210.230.170.300.00-21,89063.62%
META240719P002600002024-04-11 2:50PM EDT2024-07-190.380.170.640.00-1016657.42%
META240816P002600002024-04-10 1:20PM EDT2024-08-160.730.691.110.00-218856.62%
META240920P002600002024-04-11 12:36PM EDT2024-09-201.061.021.210.00-133951.76%
META241018P002600002024-04-11 3:49PM EDT2024-10-181.251.251.530.00-12750.32%
META241115P002600002024-04-08 11:15AM EDT2024-11-152.101.932.270.00-21250.40%
META241220P002600002024-04-09 12:31PM EDT2024-12-202.602.372.710.00-123548.38%
META250117P002600002024-04-11 12:58PM EDT2025-01-172.792.763.100.00-35,16647.14%
META250321P002600002024-04-03 11:28AM EDT2025-03-214.503.704.500.00-92246.12%
META250620P002600002024-04-04 10:06AM EDT2025-06-206.004.507.500.00-654546.36%
META250919P002600002024-03-08 3:05PM EDT2025-09-199.457.507.850.00-12,30142.65%
META251219P002600002024-04-08 2:55PM EDT2025-12-199.939.3010.200.00-81,89042.29%
META260116P002600002024-04-09 3:59PM EDT2026-01-1610.0010.0510.400.00-11,01841.59%
META260618P002600002024-04-10 2:57PM EDT2026-06-1812.6112.6515.500.00-318142.21%
META261218P002600002024-04-09 12:39PM EDT2026-12-1816.7514.0019.00+16.75--140.75%