Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.111,76 +559,60 (+1,49%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.114,36 -252,62 (-0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00260000 | 2024-04-19 2:41PM EDT | 2024-05-03 | 221.06 | 234.90 | 238.00 | 0.00 | - | 21 | 76 | 168.65% |
| META240517C00260000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 230.30 | 235.70 | 238.35 | 0.00 | - | 1 | 82 | 124.90% |
| META240621C00260000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 220.70 | 236.15 | 239.20 | 0.00 | - | 10 | 3,143 | 86.99% |
| META240719C00260000 | 2024-04-08 9:37AM EDT | 2024-07-19 | 275.15 | 237.50 | 240.35 | 0.00 | - | 12 | 42 | 79.97% |
| META240816C00260000 | 2024-04-22 10:16AM EDT | 2024-08-16 | 226.56 | 239.00 | 241.70 | 0.00 | - | 2 | 16 | 75.88% |
| META240920C00260000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 230.00 | 240.50 | 243.00 | 0.00 | - | 1 | 196 | 71.01% |
| META241018C00260000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 270.56 | 241.50 | 244.50 | 0.00 | - | 1 | 2 | 68.53% |
| META241115C00260000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 267.80 | 243.50 | 246.35 | 0.00 | - | 1 | 4 | 68.02% |
| META241220C00260000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 270.98 | 244.55 | 247.75 | 0.00 | - | 1 | 43 | 65.24% |
| META250117C00260000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 230.35 | 246.05 | 250.45 | 0.00 | - | 4 | 3,127 | 65.33% |
| META250321C00260000 | 2024-03-13 3:33PM EDT | 2025-03-21 | 252.19 | 264.35 | 269.35 | 0.00 | - | - | 1 | 81.92% |
| META250620C00260000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 256.37 | 253.50 | 258.00 | 0.00 | - | 1 | 822 | 61.05% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 257.50 | 262.00 | 0.00 | - | 1 | 33 | 59.29% |
| META251219C00260000 | 2024-04-23 12:49PM EDT | 2025-12-19 | 262.67 | 262.00 | 266.50 | +3.87 | +1.50% | 2 | 474 | 58.51% |
| META260116C00260000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 290.14 | 263.00 | 267.50 | 0.00 | - | 1 | 56 | 58.02% |
| META260618C00260000 | 2024-04-22 10:38AM EDT | 2026-06-18 | 253.00 | 269.50 | 274.00 | 0.00 | - | 2 | 43 | 56.71% |
| META261218C00260000 | 2024-04-22 3:04PM EDT | 2026-12-18 | 269.50 | 277.00 | 281.00 | 0.00 | - | 2 | 45 | 55.58% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00260000 | 2024-04-02 1:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240503P00260000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 123.44% |
| META240510P00260000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | -0.01 | -20.00% | 1 | 3 | 94.53% |
| META240517P00260000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 20 | 205 | 94.34% |
| META240524P00260000 | 2024-04-23 2:57PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.24 | -0.10 | -52.63% | 2 | 2 | 84.57% |
| META240621P00260000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 0.38 | 0.23 | 0.35 | 0.00 | - | 1 | 1,885 | 67.82% |
| META240719P00260000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.55 | -0.09 | -16.67% | 3 | 154 | 59.72% |
| META240816P00260000 | 2024-04-10 1:20PM EDT | 2024-08-16 | 0.73 | 0.71 | 1.07 | 0.00 | - | 2 | 188 | 56.74% |
| META240920P00260000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 1.13 | 1.08 | 1.32 | -0.25 | -18.12% | 1 | 338 | 52.11% |
| META241018P00260000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.62 | +0.02 | +1.35% | 1 | 28 | 50.35% |
| META241115P00260000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 2.47 | 2.16 | 2.51 | 0.00 | - | 6 | 12 | 50.07% |
| META241220P00260000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 2.85 | 2.68 | 2.96 | -0.40 | -12.31% | 3 | 199 | 48.53% |
| META250117P00260000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 3.55 | 3.05 | 3.40 | 0.00 | - | 35 | 5,132 | 47.28% |
| META250321P00260000 | 2024-04-19 10:28AM EDT | 2025-03-21 | 4.85 | 3.95 | 5.05 | 0.00 | - | 11 | 34 | 46.49% |
| META250620P00260000 | 2024-04-04 10:06AM EDT | 2025-06-20 | 6.00 | 6.30 | 6.80 | 0.00 | - | 6 | 545 | 44.31% |
| META250919P00260000 | 2024-03-08 3:05PM EDT | 2025-09-19 | 9.45 | 7.50 | 7.85 | 0.00 | - | 1 | 2,301 | 41.74% |
| META251219P00260000 | 2024-04-23 2:19PM EDT | 2025-12-19 | 10.35 | 10.15 | 11.50 | +0.42 | +4.23% | 50 | 1,890 | 42.87% |
| META260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 11.60 | 10.70 | 11.55 | 0.00 | - | 60 | 956 | 41.96% |
| META260618P00260000 | 2024-04-10 2:57PM EDT | 2026-06-18 | 12.61 | 13.60 | 14.30 | 0.00 | - | 3 | 181 | 40.24% |
| META261218P00260000 | 2024-04-09 12:39PM EDT | 2026-12-18 | 16.75 | 16.45 | 18.40 | 0.00 | - | - | 1 | 39.44% |
© 2024 Yahoo. Todos los derechos reservados.