Mercados españoles abiertos en 4 hrs 6 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.296,98 -24,24 (-0,07%) Dólar/Euro
1,0977 +0,0002 (+0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.649,23 +78,32 (+0,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:260.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00260000 | 2023-11-29 2:43PM EST | 2023-12-01 | 73.05 | 71.50 | 73.05 | -5.05 | -6.47% | 41 | 81 | 136.72% |
| META231208C00260000 | 2023-11-28 3:49PM EST | 2023-12-08 | 78.46 | 72.20 | 73.10 | 0.00 | - | 1 | 50 | 83.15% |
| META231215C00260000 | 2023-11-29 3:04PM EST | 2023-12-15 | 74.33 | 72.60 | 73.40 | -3.95 | -5.05% | 11 | 3,207 | 69.29% |
| META231222C00260000 | 2023-11-20 11:30AM EST | 2023-12-22 | 81.11 | 72.95 | 73.75 | 0.00 | - | 1 | 8 | 62.26% |
| META231229C00260000 | 2023-11-29 10:40AM EST | 2023-12-29 | 74.12 | 73.20 | 74.15 | -5.67 | -7.11% | 40 | 3 | 57.62% |
| META240119C00260000 | 2023-11-29 1:54PM EST | 2024-01-19 | 76.12 | 74.60 | 75.00 | -5.08 | -6.26% | 33 | 15,272 | 50.87% |
| META240216C00260000 | 2023-11-29 3:59PM EST | 2024-02-16 | 77.74 | 77.65 | 78.15 | -4.78 | -5.79% | 5 | 1,694 | 51.83% |
| META240315C00260000 | 2023-11-29 3:27PM EST | 2024-03-15 | 80.42 | 79.55 | 80.15 | -3.88 | -4.60% | 79 | 1,011 | 50.18% |
| META240419C00260000 | 2023-11-28 10:44AM EST | 2024-04-19 | 87.00 | 82.00 | 82.75 | 0.00 | - | 2 | 229 | 48.72% |
| META240517C00260000 | 2023-11-28 12:41PM EST | 2024-05-17 | 89.39 | 85.10 | 86.40 | 0.00 | - | 2 | 63 | 50.67% |
| META240621C00260000 | 2023-11-29 3:34PM EST | 2024-06-21 | 88.37 | 87.65 | 88.30 | -4.83 | -5.18% | 45 | 2,444 | 48.93% |
| META240920C00260000 | 2023-11-20 1:57PM EST | 2024-09-20 | 101.81 | 94.70 | 95.50 | 0.00 | - | 5 | 198 | 49.09% |
| META250117C00260000 | 2023-11-29 1:32PM EST | 2025-01-17 | 104.55 | 102.80 | 103.55 | -3.45 | -3.19% | 2 | 3,381 | 49.00% |
| META250620C00260000 | 2023-11-15 12:56PM EST | 2025-06-20 | 115.18 | 111.60 | 113.75 | 0.00 | - | 2 | 738 | 49.81% |
| META251219C00260000 | 2023-11-27 2:07PM EST | 2025-12-19 | 127.33 | 120.95 | 123.60 | 0.00 | - | 1 | 486 | 49.98% |
| META260116C00260000 | 2023-11-21 10:03AM EST | 2026-01-16 | 129.80 | 122.30 | 124.00 | 0.00 | - | 1 | 95 | 49.34% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00260000 | 2023-11-28 9:45AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,147 | 106.25% |
| META231208P00260000 | 2023-11-29 3:57PM EST | 2023-12-08 | 0.02 | 0.01 | 0.04 | 0.00 | - | 33 | 130 | 57.03% |
| META231215P00260000 | 2023-11-29 12:35PM EST | 2023-12-15 | 0.07 | 0.07 | 0.08 | 0.00 | - | 10 | 5,320 | 48.63% |
| META231222P00260000 | 2023-11-29 3:57PM EST | 2023-12-22 | 0.10 | 0.10 | 0.11 | 0.00 | - | 20 | 109 | 42.19% |
| META231229P00260000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 6 | 69 | 39.80% |
| META240119P00260000 | 2023-11-29 3:41PM EST | 2024-01-19 | 0.47 | 0.47 | 0.49 | +0.06 | +14.63% | 18 | 14,063 | 35.45% |
| META240216P00260000 | 2023-11-29 3:37PM EST | 2024-02-16 | 2.33 | 2.34 | 2.38 | +0.19 | +8.88% | 11 | 2,834 | 39.94% |
| META240315P00260000 | 2023-11-29 3:29PM EST | 2024-03-15 | 3.27 | 3.25 | 3.35 | +0.27 | +9.00% | 8 | 1,276 | 37.70% |
| META240419P00260000 | 2023-11-29 10:38AM EST | 2024-04-19 | 4.60 | 4.45 | 4.55 | +0.50 | +12.20% | 2 | 289 | 35.91% |
| META240517P00260000 | 2023-11-29 9:50AM EST | 2024-05-17 | 6.20 | 6.65 | 6.80 | -0.20 | -3.13% | 1 | 38 | 37.60% |
| META240621P00260000 | 2023-11-29 9:49AM EST | 2024-06-21 | 7.70 | 7.75 | 7.90 | +0.50 | +6.94% | 9 | 1,975 | 36.18% |
| META240920P00260000 | 2023-11-29 11:40AM EST | 2024-09-20 | 11.85 | 11.70 | 11.90 | +0.81 | +7.34% | 1 | 310 | 35.52% |
| META250117P00260000 | 2023-11-29 2:43PM EST | 2025-01-17 | 16.18 | 16.20 | 16.45 | +0.33 | +2.08% | 5 | 3,798 | 34.76% |
| META250620P00260000 | 2023-11-28 9:57AM EST | 2025-06-20 | 21.15 | 21.20 | 22.20 | 0.00 | - | 1 | 549 | 34.53% |
| META250919P00260000 | 2023-10-27 10:34AM EST | 2025-09-19 | 35.50 | 22.80 | 23.40 | 0.00 | - | 3 | 303 | 32.97% |
| META251219P00260000 | 2023-11-29 1:18PM EST | 2025-12-19 | 26.56 | 26.45 | 27.35 | +0.45 | +1.72% | 15 | 1,891 | 33.69% |
| META260116P00260000 | 2023-11-27 3:33PM EST | 2026-01-16 | 26.48 | 26.90 | 27.60 | 0.00 | - | 15 | 495 | 33.25% |
© 2023 Yahoo. Todos los derechos reservados.