Mercados españoles cerrados en 1 hr 27 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
465,65-2,13 (-0,46%)
A partir del 10:03AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524C002500002024-05-15 3:59PM EDT2024-05-24231.88218.85220.550.00--1559.13%
META240531C002500002024-04-24 11:07AM EDT2024-05-31244.73218.85220.150.00--1260.60%
META240607C002500002024-05-10 2:24PM EDT2024-06-07225.58218.80220.350.00--1196.29%
META240614C002500002024-05-14 11:50AM EDT2024-06-14220.35219.35221.150.00--1169.80%
META240621C002500002024-05-22 2:56PM EDT2024-06-21218.80219.60221.150.00-79,479149.61%
META240719C002500002024-05-17 12:18PM EDT2024-07-19223.51220.40222.050.00-2137112.00%
META240816C002500002024-04-26 11:19AM EDT2024-08-16196.03221.75223.750.00-113597.86%
META240920C002500002024-05-13 10:14AM EDT2024-09-20222.32221.60224.750.00-119383.80%
META241018C002500002024-05-09 10:35AM EDT2024-10-18228.05223.00226.850.00-51080.05%
META241115C002500002024-05-13 9:30AM EDT2024-11-15229.02224.25228.000.00-205276.12%
META241220C002500002024-05-14 11:23AM EDT2024-12-20229.73225.30228.300.00-13370.87%
META250117C002500002024-05-22 1:32PM EDT2025-01-17230.28227.75230.200.00-213,41870.44%
META250321C002500002024-04-26 12:54PM EDT2025-03-21205.60229.20232.800.00-11465.69%
META250620C002500002024-05-22 1:44PM EDT2025-06-20236.00233.30237.100.00-1981462.72%
META250919C002500002024-04-25 10:05AM EDT2025-09-19203.67237.50241.450.00-22760.93%
META251219C002500002024-05-17 11:57AM EDT2025-12-19246.25241.75245.300.00-473959.56%
META260116C002500002024-05-21 3:14PM EDT2026-01-16241.40243.80246.650.00-37159.63%
META260618C002500002024-05-17 12:04PM EDT2026-06-18255.00249.00252.500.00-113057.40%
META261218C002500002024-05-21 12:16PM EDT2026-12-18253.50256.50260.250.00-19456.47%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P002500002024-05-02 11:45AM EDT2024-05-240.010.000.000.00-1450.00%
META240531P002500002024-04-29 9:52AM EDT2024-05-310.080.000.030.00-23125.78%
META240621P002500002024-05-22 12:07PM EDT2024-06-210.030.010.050.00-111,40673.05%
META240719P002500002024-05-20 3:23PM EDT2024-07-190.070.020.080.00-135555.08%
META240816P002500002024-05-21 10:35AM EDT2024-08-160.250.130.350.00-1070653.42%
META240920P002500002024-05-22 10:48AM EDT2024-09-200.410.330.470.00-24,82249.15%
META241018P002500002024-05-22 12:11PM EDT2024-10-180.520.430.560.00-104945.39%
META241115P002500002024-05-20 2:31PM EDT2024-11-151.070.891.240.00-12847.13%
META241220P002500002024-05-22 10:11AM EDT2024-12-201.411.261.450.00-21,15444.24%
META250117P002500002024-05-22 1:52PM EDT2025-01-171.641.581.700.00-313,64342.79%
META250321P002500002024-05-22 2:49PM EDT2025-03-212.652.472.760.00-116241.82%
META250620P002500002024-05-22 3:22PM EDT2025-06-204.424.204.450.00-23,26740.72%
META250919P002500002024-05-21 11:44AM EDT2025-09-196.566.006.350.00-12,97340.04%
META251219P002500002024-05-22 2:50PM EDT2025-12-197.987.758.100.00-22,39839.21%
META260116P002500002024-05-22 9:31AM EDT2026-01-168.508.158.600.00-168938.93%
META260618P002500002024-05-16 3:26PM EDT2026-06-1811.5010.8511.600.00-622037.99%
META261218P002500002024-05-21 12:49PM EDT2026-12-1815.2013.6015.250.00-18737.24%