Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,51 +0,50 (+0,56%) Oro
2.351,60 +9,10 (+0,39%) Bitcoin EUR
59.799,91 -653,48 (-1,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00230000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 206.52 | 210.05 | 211.35 | 0.00 | - | 18 | 17 | 136.91% |
| META240621C00230000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 207.52 | 210.80 | 212.60 | 0.00 | - | 18 | 6,266 | 95.56% |
| META240719C00230000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 264.00 | 212.05 | 213.85 | 0.00 | - | 1 | 36 | 86.15% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 213.45 | 215.05 | 0.00 | - | 1 | 21 | 80.52% |
| META240920C00230000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 214.85 | 214.05 | 216.35 | -86.35 | -28.67% | 4 | 111 | 73.63% |
| META241018C00230000 | 2024-02-29 12:16PM EDT | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | - | - | 1 | 154.71% |
| META241115C00230000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 201.00 | 216.85 | 219.85 | 0.00 | - | 3 | 4 | 70.69% |
| META241220C00230000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 220.71 | 218.10 | 220.65 | -38.00 | -14.69% | 3 | 5 | 67.44% |
| META250117C00230000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 221.83 | 219.55 | 221.90 | +3.64 | +1.67% | 131 | 2,116 | 66.35% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 221.50 | 224.90 | 0.00 | - | - | 0 | 63.63% |
| META250620C00230000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 231.80 | 225.50 | 229.05 | 0.00 | - | 421 | 2,371 | 61.64% |
| META250919C00230000 | 2023-11-27 11:41AM EDT | 2025-09-19 | 144.95 | 157.70 | 159.70 | 0.00 | - | 2 | 12 | 0.00% |
| META251219C00230000 | 2024-04-25 2:12PM EDT | 2025-12-19 | 233.80 | 233.25 | 236.95 | -5.20 | -2.18% | 6 | 194 | 59.25% |
| META260116C00230000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 234.94 | 234.50 | 238.05 | -79.64 | -25.32% | 3 | 30 | 59.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 239.95 | 243.65 | 0.00 | - | 9 | 11 | 57.37% |
| META261218C00230000 | 2024-04-26 11:06AM EDT | 2026-12-18 | 248.72 | 246.50 | 250.30 | +1.72 | +0.70% | 8 | 3 | 56.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00230000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 106.25% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 272 | 87.50% |
| META240621P00230000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.12 | 0.00 | - | 10 | 6,283 | 61.72% |
| META240719P00230000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 1 | 388 | 54.10% |
| META240816P00230000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.58 | 0.44 | 0.57 | 0.00 | - | 16 | 129 | 53.71% |
| META240920P00230000 | 2024-04-19 3:10PM EDT | 2024-09-20 | 0.81 | 0.71 | 0.84 | 0.00 | - | 1 | 472 | 50.00% |
| META241018P00230000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 3 | 19 | 48.50% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 1.46 | 1.80 | 0.00 | - | 1 | 3 | 49.12% |
| META241220P00230000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.73 | 1.88 | 2.17 | 0.00 | - | 1 | 51 | 47.03% |
| META250117P00230000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 2.50 | 2.36 | 2.54 | -0.10 | -3.85% | 20 | 3,028 | 45.91% |
| META250321P00230000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 3.65 | 3.25 | 3.75 | +0.63 | +20.86% | 1 | 81 | 44.87% |
| META250620P00230000 | 2024-04-22 2:06PM EDT | 2025-06-20 | 4.75 | 5.20 | 5.60 | 0.00 | - | 3 | 2,542 | 43.70% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 6.85 | 7.45 | 0.00 | - | 3 | 11 | 42.69% |
| META251219P00230000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 9.80 | 8.80 | 9.20 | 0.00 | - | 29 | 394 | 41.75% |
| META260116P00230000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 9.60 | 9.20 | 9.60 | 0.00 | - | 52 | 157 | 41.32% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 2026-06-18 | 9.30 | 11.80 | 12.45 | 0.00 | - | 2 | 76 | 40.15% |
© 2024 Yahoo. Todos los derechos reservados.