Mercados españoles abiertos en 3 hrs 15 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
464,63-4,21 (-0,90%)
Al cierre: 04:00PM EDT
464,60 -0,03 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C002300002024-05-15 2:59PM EDT2024-06-21252.40234.95236.050.00-36,264118.70%
META240719C002300002024-05-17 3:14PM EDT2024-07-19243.30235.80237.200.00-33197.84%
META240816C002300002024-04-25 9:34AM EDT2024-08-16192.63236.70238.400.00-12187.84%
META240920C002300002024-05-20 1:12PM EDT2024-09-20244.38237.20240.500.00-510880.27%
META241018C002300002024-05-13 10:28AM EDT2024-10-18245.80238.10241.750.00-2376.32%
META241115C002300002024-05-07 3:01PM EDT2024-11-15244.20239.35243.200.00-2574.12%
META241220C002300002024-05-01 11:58AM EDT2024-12-20213.70240.60244.100.00-2870.47%
META250117C002300002024-05-20 2:58PM EDT2025-01-17247.83241.75244.950.00-12,03268.48%
META250321C002300002024-04-18 2:48PM EDT2025-03-21284.00250.70254.250.00--076.18%
META250620C002300002024-05-03 10:42AM EDT2025-06-20238.14247.30250.950.00-12,37262.31%
META250919C002300002024-04-29 3:39PM EDT2025-09-19220.69250.75254.700.00-31560.54%
META251219C002300002024-05-17 11:55AM EDT2025-12-19262.60254.50258.150.00-218359.32%
META260116C002300002024-05-13 12:22PM EDT2026-01-16261.67255.50259.300.00-12858.99%
META260618C002300002024-04-25 11:07AM EDT2026-06-18234.64261.00264.450.00-91157.25%
META261218C002300002024-05-21 12:14PM EDT2026-12-18267.89267.50270.40-8.00-2.90%21755.93%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P002300002024-05-03 11:57AM EDT2024-05-240.020.000.010.00-11225.00%
META240531P002300002024-05-06 9:51AM EDT2024-05-310.030.000.080.00--44145.31%
META240621P002300002024-05-15 2:34PM EDT2024-06-210.020.000.040.00-2496,52078.13%
META240719P002300002024-04-26 9:59AM EDT2024-07-190.170.000.060.00-138758.59%
META240816P002300002024-05-07 11:56AM EDT2024-08-160.240.130.210.00-113957.13%
META240920P002300002024-05-09 12:08PM EDT2024-09-200.390.250.380.00-147351.95%
META241018P002300002024-04-30 10:52AM EDT2024-10-180.890.290.520.00-365550.05%
META241115P002300002024-05-09 10:21AM EDT2024-11-151.100.690.860.00-1449.46%
META241220P002300002024-05-02 11:35AM EDT2024-12-201.900.941.110.00-55447.08%
META250117P002300002024-05-21 9:50AM EDT2025-01-171.291.211.30+0.03+2.38%133,03345.44%
META250321P002300002024-05-08 9:43AM EDT2025-03-212.401.912.150.00-18144.26%
META250620P002300002024-05-20 2:29PM EDT2025-06-203.353.303.500.00-722,63842.84%
META250919P002300002024-04-25 3:55PM EDT2025-09-197.054.755.100.00-31142.04%
META251219P002300002024-05-16 9:40AM EDT2025-12-196.456.156.500.00-140240.96%
META260116P002300002024-05-14 9:30AM EDT2026-01-167.256.506.850.00-616340.54%
META260618P002300002024-05-07 3:16PM EDT2026-06-189.958.709.550.00-17339.64%
META261218P002300002024-05-16 10:08AM EDT2026-12-1812.2511.2512.400.00-2338.45%