Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.346,70 +4,20 (+0,18%) Bitcoin EUR
59.459,34 -908,49 (-1,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00210000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 219.64 | 229.25 | 230.50 | 0.00 | - | 1 | 20 | 141.50% |
| META240524C00210000 | 2024-04-18 1:23PM EDT | 2024-05-24 | 294.70 | 229.00 | 230.90 | 0.00 | - | - | 1 | 95.51% |
| META240621C00210000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 220.52 | 229.85 | 231.60 | 0.00 | - | 3 | 3,076 | 92.02% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 269.07 | 230.95 | 232.50 | 0.00 | - | 2 | 26 | 85.91% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 257.83% |
| META240920C00210000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 273.60 | 232.65 | 234.95 | 0.00 | - | 15 | 184 | 75.82% |
| META241018C00210000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 291.03 | 233.70 | 235.95 | 0.00 | - | - | 1 | 73.33% |
| META241115C00210000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 289.95 | 234.90 | 237.35 | 0.00 | - | 1 | 2 | 72.13% |
| META241220C00210000 | 2024-04-26 10:33AM EDT | 2024-12-20 | 230.00 | 235.95 | 238.45 | -11.10 | -4.60% | 23 | 1,001 | 69.44% |
| META250117C00210000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 237.80 | 237.15 | 239.40 | +7.11 | +3.08% | 2 | 2,096 | 68.18% |
| META250620C00210000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 240.10 | 241.95 | 245.50 | 0.00 | - | 3 | 250 | 63.06% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 2025-09-19 | 315.10 | 245.25 | 249.15 | 0.00 | - | 1 | 62 | 61.65% |
| META251219C00210000 | 2024-04-26 12:14PM EDT | 2025-12-19 | 251.25 | 248.70 | 252.45 | +10.97 | +4.57% | 4 | 184 | 60.57% |
| META260116C00210000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 250.60 | 249.70 | 253.55 | -50.88 | -16.88% | 12 | 317 | 60.32% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 327.73 | 254.45 | 258.30 | 0.00 | - | 11 | 112 | 58.46% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 263.75 | 260.05 | 263.95 | 0.00 | - | 12 | 22 | 57.07% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00210000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 98 | 207 | 99.22% |
| META240621P00210000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.07 | -0.06 | -60.00% | 1 | 8,992 | 66.80% |
| META240719P00210000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.06 | 0.08 | 0.18 | -0.12 | -66.67% | 1 | 44 | 59.18% |
| META240816P00210000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 0.38 | 0.28 | 0.40 | 0.00 | - | 20 | 41 | 57.47% |
| META240920P00210000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.63 | 0.50 | 0.62 | 0.00 | - | 13 | 1,485 | 53.71% |
| META241018P00210000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 0.69 | 0.55 | 0.83 | +0.09 | +17.65% | 2 | 28 | 50.78% |
| META241115P00210000 | 2024-04-25 3:21PM EDT | 2024-11-15 | 1.16 | 1.02 | 1.31 | 0.00 | - | 1 | 8 | 51.18% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 1.50 | 1.34 | 1.61 | 0.00 | - | 5 | 204 | 49.99% |
| META250117P00210000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | +0.10 | +5.88% | 2 | 3,146 | 48.50% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 2025-03-21 | 2.78 | 2.36 | 2.86 | 0.00 | - | 3 | 8 | 47.48% |
| META250620P00210000 | 2024-04-25 12:00PM EDT | 2025-06-20 | 4.22 | 3.75 | 4.40 | 0.00 | - | 6 | 387 | 46.16% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 2025-09-19 | 5.60 | 5.30 | 5.80 | +0.75 | +15.46% | 2 | 34 | 44.71% |
| META251219P00210000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 7.02 | 6.75 | 7.10 | 0.00 | - | 1 | 7,948 | 43.38% |
| META260116P00210000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 7.35 | 7.05 | 7.50 | 0.00 | - | 1 | 106 | 43.03% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 2026-06-18 | 7.72 | 9.05 | 9.80 | 0.00 | - | 1 | 8 | 41.59% |
© 2024 Yahoo. Todos los derechos reservados.