Mercados españoles abiertos en 3 hrs 1 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.404,26 +83,04 (+0,25%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.637,75 +42,91 (+0,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00210000 | 2023-11-27 11:19AM EST | 2023-12-01 | 128.83 | 121.55 | 122.85 | 0.00 | - | 2 | 17 | 50.00% |
| META231215C00210000 | 2023-11-29 11:39AM EST | 2023-12-15 | 122.60 | 122.20 | 123.45 | -6.05 | -4.70% | 1 | 245 | 113.09% |
| META231222C00210000 | 2023-11-17 1:00PM EST | 2023-12-22 | 125.20 | 122.45 | 124.20 | 0.00 | - | 1 | 1 | 104.59% |
| META240119C00210000 | 2023-11-29 2:48PM EST | 2024-01-19 | 125.26 | 123.80 | 124.25 | -2.89 | -2.26% | 5 | 8,219 | 77.37% |
| META240216C00210000 | 2023-11-29 1:38PM EST | 2024-02-16 | 126.53 | 125.15 | 125.65 | -2.99 | -2.31% | 1 | 306 | 70.70% |
| META240315C00210000 | 2023-11-29 10:35AM EST | 2024-03-15 | 127.37 | 126.15 | 126.85 | -0.81 | -0.63% | 13 | 240 | 65.56% |
| META240419C00210000 | 2023-11-29 2:01PM EST | 2024-04-19 | 129.35 | 127.65 | 128.60 | -0.97 | -0.74% | 1 | 32 | 62.29% |
| META240517C00210000 | 2023-11-22 1:57PM EST | 2024-05-17 | 139.54 | 129.25 | 130.45 | 0.00 | - | 4 | 3 | 61.59% |
| META240621C00210000 | 2023-11-20 1:39PM EST | 2024-06-21 | 138.50 | 130.90 | 131.65 | 0.00 | - | 2 | 3,580 | 59.33% |
| META240920C00210000 | 2023-11-17 10:42AM EST | 2024-09-20 | 138.58 | 135.25 | 136.65 | 0.00 | - | 1 | 164 | 57.38% |
| META250117C00210000 | 2023-11-29 9:30AM EST | 2025-01-17 | 148.51 | 141.00 | 141.90 | -2.29 | -1.52% | 1 | 2,652 | 55.62% |
| META250620C00210000 | 2023-11-15 11:02AM EST | 2025-06-20 | 152.43 | 147.10 | 149.45 | 0.00 | - | 1 | 283 | 54.58% |
| META250919C00210000 | 2023-11-27 11:06AM EST | 2025-09-19 | 158.80 | 150.65 | 153.35 | 0.00 | - | 150 | 152 | 54.13% |
| META251219C00210000 | 2023-11-29 1:49PM EST | 2025-12-19 | 157.47 | 154.05 | 156.95 | -3.23 | -2.01% | 1 | 245 | 53.74% |
| META260116C00210000 | 2023-11-29 1:49PM EST | 2026-01-16 | 157.37 | 154.70 | 158.25 | -6.47 | -3.95% | 1 | 151 | 53.58% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00210000 | 2023-11-10 3:35PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 187.50% |
| META231208P00210000 | 2023-11-16 1:28PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 728 | 89.06% |
| META231215P00210000 | 2023-11-28 2:44PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,355 | 67.19% |
| META231222P00210000 | 2023-11-14 9:30AM EST | 2023-12-22 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 62.50% |
| META231229P00210000 | 2023-11-27 2:48PM EST | 2023-12-29 | 0.04 | 0.00 | 0.12 | 0.00 | - | 5 | 705 | 60.74% |
| META240119P00210000 | 2023-11-28 3:17PM EST | 2024-01-19 | 0.09 | 0.09 | 0.10 | 0.00 | - | 112 | 9,622 | 49.22% |
| META240216P00210000 | 2023-11-29 11:10AM EST | 2024-02-16 | 0.50 | 0.49 | 0.51 | +0.02 | +4.17% | 7 | 549 | 49.27% |
| META240315P00210000 | 2023-11-27 12:21PM EST | 2024-03-15 | 0.80 | 0.78 | 0.83 | +0.02 | +2.56% | 1 | 419 | 45.90% |
| META240419P00210000 | 2023-11-29 10:39AM EST | 2024-04-19 | 1.23 | 1.20 | 1.26 | +0.08 | +6.96% | 5 | 106 | 43.03% |
| META240517P00210000 | 2023-11-21 10:21AM EST | 2024-05-17 | 2.10 | 2.05 | 2.12 | 0.00 | - | 3 | 48 | 43.80% |
| META240621P00210000 | 2023-11-29 11:10AM EST | 2024-06-21 | 2.61 | 2.55 | 2.63 | +0.10 | +3.98% | 2 | 8,718 | 41.89% |
| META240920P00210000 | 2023-11-27 9:42AM EST | 2024-09-20 | 4.37 | 4.50 | 4.65 | 0.00 | - | 1 | 1,527 | 40.28% |
| META250117P00210000 | 2023-11-29 3:48PM EST | 2025-01-17 | 7.20 | 7.15 | 7.25 | +0.20 | +2.86% | 3 | 3,042 | 38.77% |
| META250620P00210000 | 2023-11-21 1:37PM EST | 2025-06-20 | 10.20 | 10.55 | 10.85 | 0.00 | - | 1 | 479 | 37.91% |
| META250919P00210000 | 2023-11-15 1:06PM EST | 2025-09-19 | 13.30 | 12.15 | 12.65 | 0.00 | - | 1 | 6 | 37.24% |
| META251219P00210000 | 2023-11-29 1:31PM EST | 2025-12-19 | 14.15 | 13.90 | 14.45 | -0.36 | -2.48% | 4 | 8,107 | 36.75% |
| META260116P00210000 | 2023-11-29 1:32PM EST | 2026-01-16 | 14.40 | 14.15 | 14.85 | +0.66 | +4.80% | 4 | 71 | 36.48% |
© 2023 Yahoo. Todos los derechos reservados.