Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
500,23-11,67 (-2,28%)
Al cierre: 04:00PM EDT
499,90 -0,33 (-0,07%)
Después del cierre: 04:08PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:210.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C002100002024-04-11 12:12PM EDT2024-04-19308.95290.25291.400.00-144335.55%
META240517C002100002024-03-27 10:53AM EDT2024-05-17282.83291.00292.800.00-119152.93%
META240621C002100002024-04-08 10:30AM EDT2024-06-21320.17291.35293.900.00-13,078113.62%
META240719C002100002024-03-22 11:18AM EDT2024-07-19298.65291.95294.300.00-12199.13%
META240816C002100002024-02-22 12:44PM EDT2024-08-16282.50302.00305.600.00-25126.90%
META240920C002100002024-03-01 4:01PM EDT2024-09-20299.44279.30282.950.00-201680.00%
META241115C002100002024-03-19 9:30AM EDT2024-11-15287.35296.20298.650.00-1180.95%
META241220C002100002024-04-09 11:35AM EDT2024-12-20309.15296.75299.400.00-1576.73%
META250117C002100002024-04-08 11:53AM EDT2025-01-17321.08298.15300.950.00-2002,09876.12%
META250620C002100002024-03-21 10:21AM EDT2025-06-20313.16302.60306.400.00-325069.02%
META250919C002100002024-04-15 11:18AM EDT2025-09-19315.10305.20308.95+46.07+17.12%16266.10%
META251219C002100002024-03-25 3:55PM EDT2025-12-19313.00308.75312.500.00-319165.05%
META260116C002100002024-02-20 12:06PM EDT2026-01-16282.00315.95319.750.00-132371.09%
META260618C002100002024-04-09 3:21PM EDT2026-06-18327.73313.60317.500.00-1111261.80%
META261218C002100002024-04-09 3:21PM EDT2026-12-18332.13317.50322.500.00--1059.31%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P002100002024-03-06 2:37PM EDT2024-04-190.010.000.050.00-3529240.63%
META240517P002100002024-04-04 1:04PM EDT2024-05-170.040.010.050.00-18023194.92%
META240621P002100002024-04-10 10:30AM EDT2024-06-210.080.040.110.00-18,96571.68%
META240719P002100002024-04-04 3:26PM EDT2024-07-190.150.100.210.00-14465.04%
META240816P002100002024-04-11 2:52PM EDT2024-08-160.300.280.370.00-12362.31%
META240920P002100002024-04-15 1:17PM EDT2024-09-200.430.440.54+0.01+2.38%11,47957.96%
META241018P002100002024-04-05 10:24AM EDT2024-10-180.590.570.710.00-41755.42%
META241115P002100002024-04-15 3:07PM EDT2024-11-151.050.931.07-0.10-8.70%1655.18%
META241220P002100002024-04-04 3:51PM EDT2024-12-201.301.171.270.00-2215952.77%
META250117P002100002024-04-15 10:53AM EDT2025-01-171.361.421.56-0.11-7.48%313,15851.71%
META250321P002100002024-04-11 2:53PM EDT2025-03-211.861.962.330.00--450.49%
META250620P002100002024-04-15 9:54AM EDT2025-06-202.933.203.40-0.72-19.73%244948.27%
META250919P002100002024-02-22 11:37AM EDT2025-09-195.114.555.150.00-13147.96%
META251219P002100002024-04-08 10:25AM EDT2025-12-195.503.506.850.00-218,06547.35%
META260116P002100002024-04-12 3:21PM EDT2026-01-165.585.606.100.00-1010645.03%
META260618P002100002024-04-03 2:38PM EDT2026-06-187.657.407.750.00-1842.92%