Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.547,28 -189,99 (-0,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00200000 | 2023-12-07 2:26PM EST | 2023-12-15 | 129.45 | 132.15 | 134.10 | +1.92 | +1.51% | 42 | 374 | 187.11% |
| META231222C00200000 | 2023-12-05 2:02PM EST | 2023-12-22 | 117.75 | 132.40 | 134.70 | 0.00 | - | 1 | 2 | 143.21% |
| META231229C00200000 | 2023-12-05 2:02PM EST | 2023-12-29 | 117.96 | 132.25 | 134.15 | 0.00 | - | 1 | 6 | 105.27% |
| META240119C00200000 | 2023-12-08 2:23PM EST | 2024-01-19 | 133.55 | 133.70 | 134.60 | +4.97 | +3.87% | 59 | 19,221 | 89.31% |
| META240216C00200000 | 2023-12-07 3:59PM EST | 2024-02-16 | 129.25 | 134.90 | 135.65 | 0.00 | - | 2 | 319 | 77.93% |
| META240315C00200000 | 2023-12-07 12:14PM EST | 2024-03-15 | 130.70 | 135.80 | 136.70 | 0.00 | - | 2 | 662 | 71.02% |
| META240419C00200000 | 2023-11-27 11:35AM EST | 2024-04-19 | 144.75 | 137.05 | 138.25 | 0.00 | - | 1 | 59 | 66.46% |
| META240517C00200000 | 2023-11-20 10:24AM EST | 2024-05-17 | 145.69 | 138.35 | 139.90 | 0.00 | - | 1 | 5 | 65.05% |
| META240621C00200000 | 2023-12-05 2:12PM EST | 2024-06-21 | 126.30 | 140.00 | 141.30 | 0.00 | - | 40 | 3,541 | 62.92% |
| META240920C00200000 | 2023-12-07 12:43PM EST | 2024-09-20 | 138.55 | 143.90 | 145.90 | 0.00 | - | 1 | 140 | 60.11% |
| META250117C00200000 | 2023-12-08 2:52PM EST | 2025-01-17 | 150.00 | 149.60 | 150.40 | +5.25 | +3.63% | 9 | 3,730 | 57.81% |
| META250620C00200000 | 2023-12-08 2:16PM EST | 2025-06-20 | 155.87 | 155.30 | 157.80 | +14.54 | +10.29% | 3 | 675 | 56.56% |
| META250919C00200000 | 2023-12-06 12:58PM EST | 2025-09-19 | 147.10 | 158.35 | 161.90 | 0.00 | - | 2 | 13 | 56.01% |
| META251219C00200000 | 2023-12-06 12:58PM EST | 2025-12-19 | 150.65 | 161.90 | 165.15 | 0.00 | - | 2 | 351 | 55.56% |
| META260116C00200000 | 2023-12-08 12:32PM EST | 2026-01-16 | 162.32 | 162.50 | 166.10 | +4.22 | +2.67% | 1 | 82 | 55.23% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00200000 | 2023-12-07 11:40AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,622 | 134.38% |
| META231222P00200000 | 2023-11-21 12:34PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 85.94% |
| META231229P00200000 | 2023-12-06 2:55PM EST | 2023-12-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 71.88% |
| META240105P00200000 | 2023-12-04 10:24AM EST | 2024-01-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 31 | 32 | 63.28% |
| META240119P00200000 | 2023-12-07 3:44PM EST | 2024-01-19 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 4 | 12,660 | 57.23% |
| META240216P00200000 | 2023-12-07 3:41PM EST | 2024-02-16 | 0.30 | 0.29 | 0.32 | -0.07 | -18.92% | 1 | 643 | 53.61% |
| META240315P00200000 | 2023-12-07 11:12AM EST | 2024-03-15 | 0.55 | 0.50 | 0.54 | -0.10 | -15.38% | 1 | 1,895 | 49.17% |
| META240419P00200000 | 2023-12-07 3:54PM EST | 2024-04-19 | 0.98 | 0.83 | 0.90 | -0.01 | -1.01% | 1 | 197 | 45.89% |
| META240517P00200000 | 2023-12-07 3:56PM EST | 2024-05-17 | 1.78 | 1.53 | 1.61 | 0.00 | - | 3 | 100 | 46.50% |
| META240621P00200000 | 2023-12-07 3:56PM EST | 2024-06-21 | 2.00 | 1.95 | 2.04 | -0.25 | -11.11% | 6 | 2,225 | 44.24% |
| META240719P00200000 | 2023-12-07 1:35PM EST | 2024-07-19 | 2.59 | 2.27 | 2.42 | 0.00 | - | 1 | 3 | 42.96% |
| META240920P00200000 | 2023-12-05 3:14PM EST | 2024-09-20 | 4.50 | 3.55 | 3.75 | 0.00 | - | 6 | 2,135 | 42.10% |
| META250117P00200000 | 2023-12-06 11:08AM EST | 2025-01-17 | 6.10 | 5.90 | 6.10 | -0.80 | -11.59% | 14 | 6,938 | 40.38% |
| META250620P00200000 | 2023-12-05 12:07PM EST | 2025-06-20 | 10.61 | 8.95 | 9.15 | 0.00 | - | 2 | 329 | 38.99% |
| META250919P00200000 | 2023-12-05 2:37PM EST | 2025-09-19 | 12.46 | 10.60 | 10.90 | 0.00 | - | 2 | 30 | 38.38% |
| META251219P00200000 | 2023-12-06 3:23PM EST | 2025-12-19 | 13.85 | 11.80 | 12.50 | 0.00 | - | 5 | 701 | 37.76% |
| META260116P00200000 | 2023-12-08 1:09PM EST | 2026-01-16 | 12.72 | 12.00 | 12.85 | -0.58 | -4.36% | 3 | 359 | 37.44% |
© 2023 Yahoo. Todos los derechos reservados.