Mercados españoles abiertos en 8 hrs 41 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
494,17-5,59 (-1,12%)
Al cierre: 04:00PM EDT
494,36 +0,19 (+0,04%)
Después del cierre: 06:19PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C002000002024-04-17 3:43PM EDT2024-04-19294.79292.75296.00-5.16-1.72%289394.92%
META240510C002000002024-04-10 10:32AM EDT2024-05-10318.30293.55296.500.00-33167.77%
META240517C002000002024-04-09 3:05PM EDT2024-05-17313.51294.30296.500.00-178156.10%
META240621C002000002024-04-17 9:58AM EDT2024-06-21293.00294.65297.25-9.06-3.00%33,564113.77%
META240719C002000002024-04-17 9:58AM EDT2024-07-19300.63295.60297.85-8.65-2.80%226101.76%
META240816C002000002024-04-11 9:47AM EDT2024-08-16323.78296.60298.750.00-203195.04%
META240920C002000002024-04-16 10:50AM EDT2024-09-20304.41296.40299.650.00-116285.45%
META241018C002000002024-03-14 11:11AM EDT2024-10-18303.10314.50319.000.00-14127.80%
META241115C002000002024-04-10 11:24AM EDT2024-11-15324.69299.00301.600.00-11481.36%
META241220C002000002024-04-08 11:28AM EDT2024-12-20330.65299.40303.450.00-115078.56%
META250117C002000002024-04-17 11:48AM EDT2025-01-17301.00300.50304.20-6.34-2.06%23,57276.77%
META250321C002000002024-03-26 3:16PM EDT2025-03-21313.12302.05305.900.00-24072.68%
META250620C002000002024-04-17 11:20AM EDT2025-06-20308.70304.50309.00-24.30-7.30%166269.26%
META250919C002000002024-03-21 12:09PM EDT2025-09-19324.93307.60311.550.00-101866.93%
META251219C002000002024-04-15 3:03PM EDT2025-12-19317.00310.30314.200.00-130365.04%
META260116C002000002024-04-11 11:59AM EDT2026-01-16339.00311.20315.150.00-111864.68%
META260618C002000002024-04-17 2:51PM EDT2026-06-18320.30314.50319.00-11.14-3.36%316061.70%
META261218C002000002024-04-17 3:48PM EDT2026-12-18322.20319.00323.50-23.05-6.68%10359.51%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P002000002024-03-21 1:35PM EDT2024-04-190.020.000.010.00-14,940287.50%
META240426P002000002024-03-21 11:57AM EDT2024-04-260.040.000.060.00-515179.69%
META240503P002000002024-04-12 1:28PM EDT2024-05-030.030.000.090.00-11142.58%
META240517P002000002024-04-11 2:23PM EDT2024-05-170.030.010.060.00-1212103.13%
META240621P002000002024-04-17 11:18AM EDT2024-06-210.060.050.07-0.01-14.29%202,41374.22%
META240719P002000002024-04-15 1:34PM EDT2024-07-190.120.060.23-0.01-7.69%1034367.97%
META240816P002000002024-04-17 12:31PM EDT2024-08-160.270.190.31+0.02+8.00%430063.38%
META240920P002000002024-04-17 12:59PM EDT2024-09-200.400.280.47-0.03-6.98%32,30858.67%
META241018P002000002024-04-17 1:04PM EDT2024-10-180.510.450.69+0.15+41.67%111557.08%
META241115P002000002024-04-15 2:38PM EDT2024-11-150.870.691.050.00-2031756.49%
META241220P002000002024-04-16 10:47AM EDT2024-12-201.010.881.270.00-537854.05%
META250117P002000002024-04-17 2:24PM EDT2025-01-171.291.171.38+0.03+2.38%36,78552.64%
META250321P002000002024-04-08 11:54AM EDT2025-03-211.791.632.050.00-31850.51%
META250620P002000002024-04-16 3:12PM EDT2025-06-202.702.702.970.00-236249.00%
META250919P002000002024-04-15 9:54AM EDT2025-09-193.603.704.250.00-1212747.91%
META251219P002000002024-04-12 3:45PM EDT2025-12-194.754.805.150.00-1067646.12%
META260116P002000002024-04-17 10:20AM EDT2026-01-165.004.955.45+0.30+6.38%238545.69%
META260618P002000002024-04-12 10:08AM EDT2026-06-186.306.456.900.00-535943.42%
META261218P002000002024-04-15 12:30PM EDT2026-12-188.206.509.200.00-2542.13%