Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00185000 | 2024-07-15 9:31AM EDT | 2024-09-20 | 313.33 | 280.70 | 283.50 | 0.00 | - | 1 | 89 | 122.02% |
| META241220C00185000 | 2024-07-02 9:32AM EDT | 2024-12-20 | 320.89 | 283.50 | 285.90 | 0.00 | - | 1 | 60 | 91.80% |
| META250117C00185000 | 2024-07-25 12:21PM EDT | 2025-01-17 | 280.50 | 284.45 | 287.30 | 0.00 | - | 16 | 439 | 89.09% |
| META250321C00185000 | 2024-07-25 2:36PM EDT | 2025-03-21 | 279.95 | 285.65 | 289.20 | 0.00 | - | 1 | 3 | 81.32% |
| META250620C00185000 | 2024-07-19 10:01AM EDT | 2025-06-20 | 305.41 | 287.65 | 291.50 | 0.00 | - | 2 | 337 | 74.30% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.50 | 0.00 | - | 1 | 48 | 78.12% |
| META251219C00185000 | 2024-07-22 12:04PM EDT | 2025-12-19 | 314.35 | 292.45 | 296.35 | 0.00 | - | 2 | 68 | 67.55% |
| META260116C00185000 | 2024-07-22 11:13AM EDT | 2026-01-16 | 315.70 | 292.95 | 296.90 | 0.00 | - | 2 | 12 | 66.55% |
| META260618C00185000 | 2024-07-22 11:09AM EDT | 2026-06-18 | 318.45 | 297.10 | 301.05 | 0.00 | - | 16 | 102 | 63.85% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00185000 | 2024-07-08 10:28AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 188 | 78.91% |
| META241220P00185000 | 2024-06-24 12:10PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 73 | 60.55% |
| META250117P00185000 | 2024-07-19 11:20AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 913 | 57.52% |
| META250321P00185000 | 2024-06-03 12:32PM EDT | 2025-03-21 | 0.83 | 0.48 | 0.72 | 0.00 | - | 1 | 1 | 52.08% |
| META250620P00185000 | 2024-06-26 1:24PM EDT | 2025-06-20 | 1.08 | 1.13 | 1.38 | 0.00 | - | 1 | 37 | 50.24% |
| META250919P00185000 | 2024-07-25 1:55PM EDT | 2025-09-19 | 2.24 | 1.69 | 2.33 | 0.00 | - | 8 | 24 | 48.76% |
| META251219P00185000 | 2024-07-03 12:55PM EDT | 2025-12-19 | 2.29 | 2.39 | 3.15 | 0.00 | - | 1 | 7,912 | 46.88% |
| META260116P00185000 | 2024-07-09 3:45PM EDT | 2026-01-16 | 2.25 | 2.63 | 3.50 | 0.00 | - | 1 | 72 | 46.63% |
| META260618P00185000 | 2024-07-25 10:13AM EDT | 2026-06-18 | 5.00 | 3.05 | 5.00 | 0.00 | - | 1 | 19 | 44.47% |
© 2024 Yahoo. Todos los derechos reservados.