Mercados españoles abiertos en 3 hrs 54 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.346,68 +25,46 (+0,08%) Dólar/Euro
1,0978 +0,0004 (+0,03%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.667,15 +91,25 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:185.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00185000 | 2023-10-31 1:11PM EST | 2023-12-08 | 116.21 | 146.90 | 148.20 | 0.00 | - | 5 | 5 | 171.48% |
| META231215C00185000 | 2023-11-28 11:44AM EST | 2023-12-15 | 151.68 | 147.05 | 148.25 | 0.00 | - | 7 | 109 | 133.40% |
| META240119C00185000 | 2023-11-24 9:36AM EST | 2024-01-19 | 155.30 | 148.55 | 149.00 | -1.75 | -1.11% | 2 | 2,210 | 92.46% |
| META240216C00185000 | 2023-11-15 9:56AM EST | 2024-02-16 | 152.70 | 149.55 | 150.05 | 0.00 | - | 1 | 287 | 82.50% |
| META240315C00185000 | 2023-11-17 11:03AM EST | 2024-03-15 | 151.81 | 150.20 | 151.25 | 0.00 | - | 1 | 431 | 76.07% |
| META240419C00185000 | 2023-10-27 12:59PM EST | 2024-04-19 | 116.75 | 157.40 | 158.70 | 0.00 | - | 4 | 0 | 91.24% |
| META240517C00185000 | 2023-10-27 9:52AM EST | 2024-05-17 | 120.30 | 158.80 | 160.35 | 0.00 | - | 2 | 2 | 87.30% |
| META240621C00185000 | 2023-11-29 11:44AM EST | 2024-06-21 | 154.28 | 153.85 | 154.95 | -3.86 | -2.44% | 3 | 492 | 66.61% |
| META240920C00185000 | 2023-11-14 1:11PM EST | 2024-09-20 | 162.73 | 157.20 | 158.80 | 0.00 | - | 6 | 22 | 63.09% |
| META250117C00185000 | 2023-11-16 12:28PM EST | 2025-01-17 | 163.01 | 162.00 | 162.95 | 0.00 | - | 10 | 445 | 60.37% |
| META250620C00185000 | 2023-11-08 1:12PM EST | 2025-06-20 | 157.37 | 166.75 | 168.85 | 0.00 | - | 2 | 348 | 58.15% |
| META250919C00185000 | 2023-11-15 12:55PM EST | 2025-09-19 | 173.45 | 169.65 | 172.15 | 0.00 | - | 51 | 35 | 57.38% |
| META251219C00185000 | 2023-11-29 10:22AM EST | 2025-12-19 | 175.00 | 172.55 | 175.75 | -4.20 | -2.34% | 2 | 119 | 57.04% |
| META260116C00185000 | 2023-11-27 9:58AM EST | 2026-01-16 | 180.55 | 173.20 | 176.60 | 0.00 | - | 5 | 7 | 56.74% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00185000 | 2023-10-30 2:24PM EST | 2023-12-01 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META231215P00185000 | 2023-11-20 10:37AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 489 | 84.38% |
| META231222P00185000 | 2023-11-08 2:43PM EST | 2023-12-22 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 3 | 73.44% |
| META240119P00185000 | 2023-11-29 11:04AM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 4 | 2,122 | 56.64% |
| META240216P00185000 | 2023-11-29 12:27PM EST | 2024-02-16 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 2 | 374 | 54.88% |
| META240315P00185000 | 2023-11-22 9:32AM EST | 2024-03-15 | 0.40 | 0.38 | 0.40 | 0.00 | - | 2 | 482 | 50.54% |
| META240419P00185000 | 2023-11-20 9:57AM EST | 2024-04-19 | 0.70 | 0.61 | 0.66 | 0.00 | - | 2 | 23 | 47.51% |
| META240517P00185000 | 2023-11-29 1:04PM EST | 2024-05-17 | 1.11 | 1.11 | 1.18 | +0.06 | +5.71% | 4 | 42 | 47.96% |
| META240621P00185000 | 2023-11-29 2:57PM EST | 2024-06-21 | 1.42 | 1.42 | 1.50 | -0.09 | -5.96% | 107 | 1,735 | 45.69% |
| META240920P00185000 | 2023-11-28 11:56AM EST | 2024-09-20 | 2.70 | 2.67 | 2.79 | 0.00 | - | 1 | 151 | 43.32% |
| META250117P00185000 | 2023-11-29 10:35AM EST | 2025-01-17 | 4.65 | 4.55 | 4.65 | +0.10 | +2.20% | 2 | 1,134 | 41.44% |
| META250620P00185000 | 2023-11-28 1:05PM EST | 2025-06-20 | 6.97 | 7.00 | 7.20 | 0.00 | - | 1 | 32 | 40.01% |
| META250919P00185000 | 2023-10-25 10:08AM EST | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 38.58% |
| META251219P00185000 | 2023-11-28 1:07PM EST | 2025-12-19 | 9.60 | 9.75 | 10.05 | 0.00 | - | 1 | 7,917 | 38.68% |
| META260116P00185000 | 2023-11-29 3:48PM EST | 2026-01-16 | 10.10 | 9.95 | 10.45 | +0.52 | +5.43% | 1 | 30 | 38.48% |
© 2023 Yahoo. Todos los derechos reservados.