Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
10.988,10 +97,90 (+0,90%) Euro Stoxx 50
4.967,82 +30,97 (+0,63%) Dólar/Euro
1,0677 +0,0020 (+0,19%) Petróleo Brent
87,54 +0,54 (+0,62%) Oro
2.324,40 -22,00 (-0,94%) Bitcoin EUR
62.000,30 +26,43 (+0,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00185000 | 2024-04-01 12:09PM EDT | 2024-05-17 | 306.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00185000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00185000 | 2024-03-18 11:01AM EDT | 2024-07-19 | 310.88 | 309.55 | 312.75 | 0.00 | - | 1 | 10 | 168.93% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241220C00185000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 323.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00185000 | 2024-04-09 2:41PM EDT | 2025-06-20 | 337.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 43.56% |
| META251219C00185000 | 2024-03-14 3:47PM EDT | 2025-12-19 | 321.90 | 339.50 | 344.50 | 0.00 | - | 1 | 76 | 99.85% |
| META260116C00185000 | 2024-03-05 12:39PM EDT | 2026-01-16 | 322.35 | 340.20 | 344.00 | 0.00 | - | 1 | 11 | 97.72% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 99.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00185000 | 2024-03-13 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 51 | 128.52% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240719P00185000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00185000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00185000 | 2024-04-22 11:01AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00185000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 59.15% |
| META251219P00185000 | 2024-04-19 12:21PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116P00185000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META260618P00185000 | 2024-04-17 12:33PM EDT | 2026-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.